Tajir Media Historical Data

TJRM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000341
-0.15%
$165,523 $139,071
Apr 17, 3 AM $0.000342
+0.07%
$165,794 $138,378
Apr 17, 2 AM $0.000341
+0.00%
$165,743 $138,828
Apr 17, 1 AM $0.000341
-0.01%
$165,744 $138,896
Apr 17, 12 AM $0.000341
+0.06%
$165,767 $138,612
Apr 16, 11 PM $0.000341
-0.05%
$165,672 $138,751
Apr 16, 10 PM $0.000341
-0.25%
$165,757 $138,987
Apr 16, 9 PM $0.000342
+0.10%
$166,173 $139,293
Apr 16, 8 PM $0.000342
-0.11%
$166,000 $139,373
Apr 16, 7 PM $0.000342
+0.24%
$166,189 $139,794
Apr 16, 6 PM $0.000342
-0.09%
$165,789 $139,849
Apr 16, 5 PM $0.000342
+0.01%
$165,937 $140,016
Apr 16, 4 PM $0.000342
-0.14%
$165,989 $139,929
Apr 16, 3 PM $0.000342
+2.10%
$166,034 $139,748
Apr 16, 2 PM $0.000335
+2.19%
$162,612 $140,667
Apr 16, 1 PM $0.000328
+2.81%
$159,127 $138,948
Apr 16, 12 PM $0.000319
-0.78%
$154,744 $137,341
Apr 16, 11 AM $0.000321
+0.01%
$155,940 $137,223
Apr 16, 10 AM $0.000321
+0.11%
$155,950 $137,789
Apr 16, 9 AM $0.000321
-0.03%
$155,763 $140,841
Apr 16, 8 AM $0.000321
-2.32%
$155,792 $119,274
Apr 16, 7 AM $0.000328
-0.95%
$159,400 $141,107
Apr 16, 6 AM $0.000333
-1.24%
$161,604 $141,388
Apr 16, 5 AM $0.000337
-0.30%
$163,636 $141,491
Apr 16, 4 AM $0.000338
+0.12%
$164,127 $141,418
Apr 16, 3 AM $0.000338
+0.03%
$163,933 $141,465
Apr 16, 2 AM $0.000338
-0.09%
$163,888 $142,242
Apr 16, 1 AM $0.000338
+0.07%
$164,168 $143,006
Apr 16, 12 AM $0.000338
+0.06%
$164,054 $142,999
Apr 15, 11 PM $0.000338
-0.02%
$163,971 $143,104
Apr 15, 10 PM $0.000338
+0.05%
$164,029 $143,026
Apr 15, 9 PM $0.000338
-0.17%
$163,832 $143,190
Apr 15, 8 PM $0.000338
-0.03%
$163,996 $143,683
Apr 15, 7 PM $0.000338
-0.13%
$163,915 $143,253
Apr 15, 6 PM $0.000338
-0.08%
$163,982 $143,721
Apr 15, 5 PM $0.000338
+0.12%
$164,089 $143,714
Apr 15, 4 PM $0.000338
+0.00%
$163,857 $143,937
Apr 15, 3 PM $0.000338
-1.60%
$163,931 $144,640
Apr 15, 2 PM $0.000342
-3.17%
$166,162 $144,544
Apr 15, 1 PM $0.000354
-0.10%
$171,662 $146,291
Apr 15, 12 PM $0.000354
+0.97%
$171,907 $148,736
Apr 15, 11 AM $0.000351
-0.01%
$170,320 $148,625
Apr 15, 10 AM $0.00035
+3.76%
$169,820 $148,712
Apr 15, 9 AM $0.000337
+0.94%
$163,753 $147,160
Apr 15, 8 AM $0.000334
+0.11%
$162,221 $146,792
Apr 15, 7 AM $0.000334
+0.00%
$162,198 $147,373
Apr 15, 6 AM $0.000334
-2.30%
$162,209 $145,847
Apr 15, 5 AM $0.000342
-0.10%
$166,031 $143,647
Apr 15, 4 AM $0.000342
+0.02%
$166,148 $142,938
Apr 15, 3 AM $0.000342
-0.07%
$166,158 $143,358