Tajir Media Historical Data

TJRM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.000343
+0.17%
$166,265 $142,490
Apr 15, 1 AM $0.000342
-0.19%
$165,947 $142,381
Apr 15, 12 AM $0.000342
+0.09%
$166,246 $142,814
Apr 14, 11 PM $0.000342
+0.00%
$166,076 $141,833
Apr 14, 10 PM $0.000342
-0.10%
$166,065 $140,453
Apr 14, 9 PM $0.000342
-0.03%
$166,197 $138,695
Apr 14, 8 PM $0.000343
+0.13%
$166,283 $136,744
Apr 14, 7 PM $0.000342
+0.04%
$166,102 $135,520
Apr 14, 6 PM $0.000342
-0.15%
$166,050 $134,002
Apr 14, 5 PM $0.000343
+0.09%
$166,288 $131,876
Apr 14, 4 PM $0.000342
-0.11%
$166,121 $130,649
Apr 14, 3 PM $0.000343
+0.01%
$166,331 $130,339
Apr 14, 2 PM $0.000343
+0.12%
$166,318 $130,144
Apr 14, 1 PM $0.000342
-0.01%
$166,108 $128,777
Apr 14, 12 PM $0.000342
+0.04%
$166,240 $126,515
Apr 14, 11 AM $0.000342
+0.14%
$166,228 $124,717
Apr 14, 10 AM $0.000342
-0.20%
$165,975 $122,607
Apr 14, 9 AM $0.000342
-0.02%
$166,172 $121,291
Apr 14, 8 AM $0.000342
+0.06%
$166,185 $119,565
Apr 14, 7 AM $0.000342
-0.17%
$166,092 $118,549
Apr 14, 6 AM $0.000343
-0.09%
$166,368 $118,754
Apr 14, 5 AM $0.000343
-1.92%
$166,595 $121,363
Apr 14, 4 AM $0.00035
+0.10%
$169,852 $121,787
Apr 14, 3 AM $0.00035
-0.25%
$169,712 $122,020
Apr 14, 2 AM $0.00035
+0.21%
$170,121 $122,310
Apr 14, 1 AM $0.00035
-0.06%
$169,798 $122,498
Apr 14, 12 AM $0.00035
-0.09%
$169,944 $122,425
Apr 13, 11 PM $0.00035
-0.24%
$170,130 $122,824
Apr 13, 10 PM $0.000351
-0.02%
$170,579 $122,805
Apr 13, 9 PM $0.000351
+0.05%
$170,607 $122,623
Apr 13, 8 PM $0.000351
-0.05%
$170,336 $122,590
Apr 13, 7 PM $0.000351
+0.16%
$170,420 $121,992
Apr 13, 6 PM $0.000351
-0.05%
$170,248 $122,197
Apr 13, 5 PM $0.000351
+0.17%
$170,325 $122,835
Apr 13, 4 PM $0.00035
-0.38%
$170,031 $122,061
Apr 13, 3 PM $0.000352
-3.11%
$170,661 $121,543
Apr 13, 2 PM $0.000363
-0.38%
$176,087 $116,113
Apr 13, 1 PM $0.000364
+0.06%
$176,740 $122,690
Apr 13, 12 PM $0.000364
+0.00%
$176,642 $124,853
Apr 13, 11 AM $0.000364
+0.04%
$176,638 $126,296
Apr 13, 10 AM $0.000364
-0.29%
$176,507 $128,221
Apr 13, 9 AM $0.000365
+0.11%
$176,953 $129,905
Apr 13, 8 AM $0.000364
-0.01%
$176,767 $132,280
Apr 13, 7 AM $0.000364
+0.00%
$176,778 $132,020
Apr 13, 6 AM $0.000364
+0.13%
$176,780 $133,237
Apr 13, 5 AM $0.000364
+0.09%
$176,556 $133,346
Apr 13, 4 AM $0.000363
+0.01%
$176,436 $133,653
Apr 13, 3 AM $0.000364
-0.03%
$176,541 $133,278
Apr 13, 2 AM $0.000364
-0.02%
$176,586 $133,598
Apr 13, 1 AM $0.000364
-0.01%
$176,551 $133,521