Tajir Media Historical Data

TJRM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.000364
-0.01%
$176,551 $133,521
Apr 13, 12 AM $0.000364
-0.09%
$176,577 $133,169
Apr 12, 11 PM $0.000364
+0.20%
$176,838 $131,837
Apr 12, 10 PM $0.000363
-0.07%
$176,438 $131,166
Apr 12, 9 PM $0.000364
-0.09%
$176,566 $130,617
Apr 12, 8 PM $0.000364
+0.26%
$176,724 $130,276
Apr 12, 7 PM $0.000363
-0.25%
$176,340 $130,245
Apr 12, 6 PM $0.000364
-0.02%
$176,703 $131,117
Apr 12, 5 PM $0.000364
+0.17%
$176,731 $133,127
Apr 12, 4 PM $0.000364
+0.04%
$176,470 $135,025
Apr 12, 3 PM $0.000363
+0.06%
$176,406 $135,459
Apr 12, 2 PM $0.000363
-0.18%
$176,300 $140,336
Apr 12, 1 PM $0.000364
+0.13%
$176,741 $132,234
Apr 12, 12 PM $0.000364
+0.18%
$176,503 $130,403
Apr 12, 11 AM $0.000363
+0.08%
$176,194 $130,313
Apr 12, 10 AM $0.000363
+0.03%
$176,049 $128,969
Apr 12, 9 AM $0.000363
+0.41%
$175,993 $128,100
Apr 12, 8 AM $0.000361
-0.31%
$175,282 $128,359
Apr 12, 7 AM $0.000362
+3.57%
$175,836 $130,206
Apr 12, 6 AM $0.00035
+2.14%
$169,767 $130,473
Apr 12, 5 AM $0.000342
-0.02%
$166,202 $129,381
Apr 12, 4 AM $0.000342
+0.00%
$166,231 $129,095
Apr 12, 3 AM $0.000342
-0.10%
$166,229 $129,165
Apr 12, 2 AM $0.000343
+0.11%
$166,394 $128,791
Apr 12, 1 AM $0.000342
+0.07%
$166,177 $128,530
Apr 12, 12 AM $0.000342
-0.21%
$166,068 $128,822
Apr 11, 11 PM $0.000343
+0.17%
$166,417 $129,734
Apr 11, 10 PM $0.000342
-0.13%
$166,132 $130,147
Apr 11, 9 PM $0.000343
+0.02%
$166,381 $130,215
Apr 11, 8 PM $0.000343
-0.30%
$166,329 $130,494
Apr 11, 7 PM $0.000344
-1.15%
$166,810 $130,632
Apr 11, 6 PM $0.000348
-3.43%
$168,752 $129,011
Apr 11, 5 PM $0.00036
-0.02%
$174,724 $127,598
Apr 11, 4 PM $0.00036
-0.68%
$174,765 $128,061
Apr 11, 3 PM $0.000362
+0.56%
$175,961 $128,323
Apr 11, 2 PM $0.00036
-0.07%
$174,983 $128,811
Apr 11, 1 PM $0.000361
+0.55%
$175,112 $131,562
Apr 11, 12 PM $0.000359
+0.15%
$174,163 $133,024
Apr 11, 11 AM $0.000358
+0.19%
$173,910 $133,448
Apr 11, 10 AM $0.000358
+2.71%
$173,588 $134,493
Apr 11, 9 AM $0.000348
-0.04%
$168,990 $135,541
Apr 11, 8 AM $0.000348
+0.01%
$169,093 $133,960
Apr 11, 7 AM $0.000348
+0.06%
$169,071 $132,629
Apr 11, 6 AM $0.000348
-0.79%
$168,769 $131,578
Apr 11, 5 AM $0.00035
-0.53%
$170,091 $130,508
Apr 11, 4 AM $0.000352
-0.04%
$171,028 $130,398
Apr 11, 3 AM $0.000352
+0.01%
$170,948 $130,600
Apr 11, 2 AM $0.000352
+0.05%
$170,916 $130,395
Apr 11, 1 AM $0.000352
-0.13%
$170,866 $129,890
Apr 11, 12 AM $0.000352
+0.11%
$171,098 $129,951