Tajir Media Historical Data

TJRM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000352
+0.11%
$171,098 $129,951
Apr 10, 11 PM $0.000352
-0.01%
$170,918 $130,159
Apr 10, 10 PM $0.000352
+0.08%
$170,931 $130,086
Apr 10, 9 PM $0.000352
+0.04%
$170,801 $130,258
Apr 10, 8 PM $0.000352
-0.18%
$170,733 $130,157
Apr 10, 7 PM $0.000352
+0.15%
$171,040 $130,008
Apr 10, 6 PM $0.000352
-0.54%
$170,733 $130,466
Apr 10, 5 PM $0.000355
-0.18%
$172,194 $130,384
Apr 10, 4 PM $0.000356
-0.92%
$172,638 $129,946
Apr 10, 3 PM $0.000359
-0.96%
$174,183 $132,341
Apr 10, 2 PM $0.000363
+0.31%
$176,071 $133,247
Apr 10, 1 PM $0.000362
-0.10%
$175,512 $133,138
Apr 10, 12 PM $0.000361
+0.03%
$175,403 $133,418
Apr 10, 11 AM $0.000361
-0.20%
$175,295 $133,698
Apr 10, 10 AM $0.000362
+1.32%
$175,642 $132,648
Apr 10, 9 AM $0.000357
-0.57%
$173,515 $130,201
Apr 10, 8 AM $0.00036
-0.04%
$174,516 $130,164
Apr 10, 7 AM $0.00036
-0.28%
$174,587 $130,047
Apr 10, 6 AM $0.000361
-0.27%
$175,069 $131,029
Apr 10, 5 AM $0.000362
+0.02%
$175,550 $132,277
Apr 10, 4 AM $0.000362
+0.04%
$175,519 $133,636
Apr 10, 3 AM $0.000361
-0.04%
$175,447 $133,255
Apr 10, 2 AM $0.000362
+0.02%
$175,525 $135,188
Apr 10, 1 AM $0.000362
-0.06%
$175,487 $135,178
Apr 10, 12 AM $0.000362
-1.41%
$175,562 $135,845
Apr 9, 11 PM $0.000367
+0.64%
$178,219 $136,292
Apr 9, 10 PM $0.000364
-0.45%
$176,670 $138,504
Apr 9, 9 PM $0.000366
+0.02%
$177,472 $141,197
Apr 9, 8 PM $0.000366
-0.42%
$177,441 $142,892
Apr 9, 7 PM $0.000367
+0.67%
$178,193 $144,559
Apr 9, 6 PM $0.000365
-2.85%
$177,004 $144,942
Apr 9, 5 PM $0.000375
-2.44%
$182,194 $101,910
Apr 9, 4 PM $0.000385
+6.64%
$186,937 $143,458
Apr 9, 3 PM $0.000361
-1.19%
$175,298 $141,395
Apr 9, 2 PM $0.000365
+1.04%
$177,411 $140,960
Apr 9, 1 PM $0.000362
-4.55%
$175,580 $142,840
Apr 9, 12 PM $0.000379
-0.80%
$183,958 $142,875
Apr 9, 11 AM $0.000382
-0.92%
$185,450 $142,606
Apr 9, 10 AM $0.000386
-0.57%
$187,167 $143,700
Apr 9, 9 AM $0.000387
-0.81%
$187,962 $145,720
Apr 9, 8 AM $0.00039
-0.35%
$189,339 $146,862
Apr 9, 7 AM $0.000391
+0.08%
$190,012 $147,404
Apr 9, 6 AM $0.000391
-0.12%
$189,860 $145,898
Apr 9, 5 AM $0.000392
+0.04%
$190,091 $145,381
Apr 9, 4 AM $0.000391
-0.04%
$190,010 $144,412
Apr 9, 3 AM $0.000392
-3.13%
$190,063 $144,663
Apr 9, 2 AM $0.000404
-0.10%
$196,199 $143,157
Apr 9, 1 AM $0.000405
+0.13%
$196,394 $142,417
Apr 9, 12 AM $0.000404
-0.12%
$196,162 $140,464
Apr 8, 11 PM $0.000405
+0.12%
$196,402 $139,292