Tajir Media Historical Data

TJRM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000405
+0.12%
$196,402 $139,292
Apr 8, 10 PM $0.000404
+1.95%
$196,299 $137,612
Apr 8, 9 PM $0.000396
+0.18%
$192,206 $134,436
Apr 8, 8 PM $0.000395
+0.55%
$191,845 $133,036
Apr 8, 7 PM $0.000393
+2.54%
$190,837 $132,012
Apr 8, 6 PM $0.000383
+0.09%
$185,993 $131,214
Apr 8, 5 PM $0.000383
-0.07%
$185,870 $131,016
Apr 8, 4 PM $0.000383
+0.28%
$186,020 $130,031
Apr 8, 3 PM $0.000382
-0.29%
$185,503 $127,932
Apr 8, 2 PM $0.000383
-5.49%
$185,963 $129,236
Apr 8, 1 PM $0.000405
-0.15%
$196,729 $127,945
Apr 8, 12 PM $0.000406
+0.31%
$197,009 $126,393
Apr 8, 11 AM $0.000405
+0.07%
$196,435 $125,622
Apr 8, 10 AM $0.000404
+0.01%
$196,304 $124,494
Apr 8, 9 AM $0.000404
-0.01%
$196,279 $124,384
Apr 8, 8 AM $0.000404
-2.34%
$196,302 $124,100
Apr 8, 7 AM $0.000415
+0.69%
$201,293 $124,547
Apr 8, 6 AM $0.000412
-1.90%
$200,121 $127,437
Apr 8, 5 AM $0.00042
-0.08%
$203,932 $128,460
Apr 8, 4 AM $0.000421
+0.13%
$204,240 $127,662
Apr 8, 3 AM $0.00042
+1.24%
$203,997 $127,884
Apr 8, 2 AM $0.000416
-1.91%
$202,041 $127,836
Apr 8, 1 AM $0.000424
+0.14%
$205,865 $128,949
Apr 8, 12 AM $0.000424
+0.35%
$205,665 $130,081
Apr 7, 11 PM $0.000422
+0.28%
$204,948 $129,924
Apr 7, 10 PM $0.000421
-0.48%
$204,377 $129,985
Apr 7, 9 PM $0.000423
+0.60%
$205,270 $130,954
Apr 7, 8 PM $0.000421
-0.37%
$204,153 $130,545
Apr 7, 7 PM $0.000422
-1.05%
$205,007 $130,357
Apr 7, 6 PM $0.000425
+0.06%
$206,483 $130,502
Apr 7, 5 PM $0.000426
-0.05%
$206,761 $130,608
Apr 7, 4 PM $0.000427
+0.04%
$207,080 $131,333
Apr 7, 3 PM $0.000427
-4.74%
$207,127 $132,858
Apr 7, 2 PM $0.000448
+5.80%
$217,315 $130,162
Apr 7, 1 PM $0.000425
+2.25%
$206,064 $127,608
Apr 7, 12 PM $0.000415
-0.92%
$201,338 $128,135
Apr 7, 11 AM $0.000419
+0.39%
$203,206 $128,990
Apr 7, 10 AM $0.000417
+1.29%
$202,476 $129,761
Apr 7, 9 AM $0.000412
-1.28%
$199,906 $128,564
Apr 7, 8 AM $0.000417
+0.03%
$202,293 $127,728
Apr 7, 7 AM $0.000417
-7.38%
$202,236 $126,244
Apr 7, 6 AM $0.00045
-1.91%
$218,366 $123,044
Apr 7, 5 AM $0.000458
-0.03%
$222,495 $121,882
Apr 7, 4 AM $0.000458
+0.03%
$222,543 $122,341
Apr 7, 3 AM $0.000459
+0.17%
$222,597 $122,113
Apr 7, 2 AM $0.000458
-0.15%
$222,208 $122,281
Apr 7, 1 AM $0.000458
+0.67%
$222,438 $121,698
Apr 7, 12 AM $0.000455
-0.44%
$220,962 $121,240
Apr 6, 11 PM $0.000457
+0.14%
$221,928 $122,189
Apr 6, 10 PM $0.000457
+0.06%
$221,610 $121,629