Tajir Media Historical Data

TJRM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000457
+0.06%
$221,610 $121,629
Apr 6, 9 PM $0.000456
+0.00%
$221,485 $121,640
Apr 6, 8 PM $0.000456
-0.29%
$221,475 $122,435
Apr 6, 7 PM $0.000458
+0.53%
$222,127 $122,786
Apr 6, 6 PM $0.000455
-1.61%
$220,947 $123,207
Apr 6, 5 PM $0.000463
-1.63%
$224,565 $124,386
Apr 6, 4 PM $0.00047
+0.22%
$228,307 $125,702
Apr 6, 3 PM $0.000469
+0.18%
$227,898 $125,720
Apr 6, 2 PM $0.000469
-0.08%
$227,592 $126,614
Apr 6, 1 PM $0.000469
+0.18%
$227,781 $128,695
Apr 6, 12 PM $0.000468
+0.01%
$227,368 $129,288
Apr 6, 11 AM $0.000469
+0.25%
$227,541 $129,170
Apr 6, 10 AM $0.000467
-0.24%
$226,910 $130,197
Apr 6, 9 AM $0.000468
+0.80%
$227,334 $131,433
Apr 6, 8 AM $0.000465
+0.65%
$225,887 $132,678
Apr 6, 7 AM $0.000462
+0.20%
$224,439 $135,562
Apr 6, 6 AM $0.000462
+2.69%
$224,112 $137,868
Apr 6, 5 AM $0.00045
+0.46%
$218,261 $139,471
Apr 6, 4 AM $0.000447
-0.08%
$217,182 $139,437
Apr 6, 3 AM $0.000448
-0.08%
$217,341 $139,234
Apr 6, 2 AM $0.000448
+0.05%
$217,331 $139,138
Apr 6, 1 AM $0.000447
-0.15%
$217,167 $138,668
Apr 6, 12 AM $0.000448
-0.65%
$217,488 $139,438
Apr 5, 11 PM $0.00045
+0.21%
$218,399 $140,310
Apr 5, 10 PM $0.000448
+1.02%
$217,685 $141,452
Apr 5, 9 PM $0.000448
-0.90%
$217,702 $102,547
Apr 5, 8 PM $0.000453
-0.31%
$219,679 $144,693
Apr 5, 7 PM $0.000455
+2.98%
$220,885 $145,650
Apr 5, 6 PM $0.000442
+4.22%
$214,500 $101,999
Apr 5, 5 PM $0.000421
-3.74%
$204,489 $148,953
Apr 5, 4 PM $0.000438
-0.08%
$212,467 $148,567
Apr 5, 3 PM $0.000438
-1.57%
$212,658 $148,898
Apr 5, 2 PM $0.000445
-0.63%
$215,923 $143,912
Apr 5, 1 PM $0.000447
+0.01%
$217,110 $149,063
Apr 5, 12 PM $0.000447
-0.20%
$217,025 $149,479
Apr 5, 11 AM $0.000448
+0.06%
$217,399 $149,592
Apr 5, 10 AM $0.000447
+1.88%
$217,124 $149,685
Apr 5, 9 AM $0.000439
+2.38%
$213,107 $102,788
Apr 5, 8 AM $0.000429
+1.60%
$208,152 $102,426
Apr 5, 7 AM $0.000422
-2.80%
$204,838 $101,953
Apr 5, 6 AM $0.000434
-3.86%
$210,671 $148,685
Apr 5, 5 AM $0.000451
+0.10%
$219,154 $147,565
Apr 5, 4 AM $0.000451
+0.14%
$218,827 $147,353
Apr 5, 3 AM $0.000451
+0.05%
$218,902 $147,774
Apr 5, 2 AM $0.000451
+0.07%
$218,875 $147,969
Apr 5, 1 AM $0.000451
+0.16%
$218,726 $148,953
Apr 5, 12 AM $0.00045
-0.14%
$218,570 $149,186
Apr 4, 11 PM $0.000451
-0.19%
$218,682 $149,685
Apr 4, 10 PM $0.000451
-0.15%
$218,829 $149,955
Apr 4, 9 PM $0.000451
-0.33%
$218,994 $149,405