Tajir Media Historical Data

TJRM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.000453
+0.47%
$219,671 $148,804
Apr 4, 7 PM $0.000457
+9.11%
$221,662 $148,542
Apr 4, 6 PM $0.000419
+1.66%
$203,147 $98,611
Apr 4, 5 PM $0.000414
-1.19%
$200,955 $145,712
Apr 4, 4 PM $0.000419
-0.28%
$203,201 $145,443
Apr 4, 3 PM $0.000419
+0.07%
$203,614 $145,289
Apr 4, 2 PM $0.000419
-0.25%
$203,456 $150,538
Apr 4, 1 PM $0.00042
+0.40%
$203,878 $145,467
Apr 4, 12 PM $0.000419
+0.59%
$203,365 $145,831
Apr 4, 11 AM $0.000417
+1.85%
$202,391 $145,585
Apr 4, 10 AM $0.00041
-0.02%
$198,882 $144,822
Apr 4, 9 AM $0.000411
+0.13%
$199,421 $144,232
Apr 4, 8 AM $0.000411
-0.01%
$199,429 $144,619
Apr 4, 7 AM $0.000411
+0.03%
$199,450 $144,195
Apr 4, 6 AM $0.000411
+0.11%
$199,729 $143,828
Apr 4, 5 AM $0.000411
-0.27%
$199,495 $144,063
Apr 4, 4 AM $0.000412
+0.21%
$199,806 $144,339
Apr 4, 3 AM $0.000411
+0.04%
$199,542 $143,978
Apr 4, 2 AM $0.000411
-0.12%
$199,736 $143,332
Apr 4, 1 AM $0.000412
+0.32%
$199,821 $142,911
Apr 4, 12 AM $0.00041
-0.25%
$199,123 $142,668
Apr 3, 11 PM $0.000412
+0.02%
$199,770 $142,009
Apr 3, 10 PM $0.000411
+0.23%
$199,460 $142,847
Apr 3, 9 PM $0.000411
+0.16%
$199,643 $142,793
Apr 3, 8 PM $0.000411
-0.24%
$199,300 $143,338
Apr 3, 7 PM $0.000412
+0.13%
$199,929 $143,296
Apr 3, 6 PM $0.000411
-0.02%
$199,308 $143,784
Apr 3, 5 PM $0.00041
-0.26%
$199,231 $144,223
Apr 3, 4 PM $0.000411
-0.63%
$199,498 $145,015
Apr 3, 3 PM $0.000414
+0.05%
$200,817 $144,885
Apr 3, 2 PM $0.000413
-0.28%
$200,569 $144,744
Apr 3, 1 PM $0.000413
-1.31%
$200,651 $144,911
Apr 3, 12 PM $0.000419
-0.86%
$203,400 $144,225
Apr 3, 11 AM $0.000422
+0.05%
$205,056 $144,225
Apr 3, 10 AM $0.000422
+0.08%
$205,018 $144,012
Apr 3, 9 AM $0.000422
-0.05%
$204,958 $144,465
Apr 3, 8 AM $0.000422
+0.05%
$204,993 $144,790
Apr 3, 7 AM $0.000422
+0.03%
$205,050 $144,525
Apr 3, 6 AM $0.000422
+0.12%
$204,982 $144,595
Apr 3, 5 AM $0.000422
-0.66%
$204,848 $144,061
Apr 3, 4 AM $0.000425
-0.05%
$206,181 $143,811
Apr 3, 3 AM $0.000424
+0.13%
$205,943 $143,930
Apr 3, 2 AM $0.000424
-0.10%
$205,720 $144,530
Apr 3, 1 AM $0.000424
-0.20%
$205,700 $144,975
Apr 3, 12 AM $0.000425
+0.71%
$206,335 $145,176
Apr 2, 11 PM $0.000422
+0.09%
$204,950 $145,398
Apr 2, 10 PM $0.000422
-1.57%
$204,739 $144,899
Apr 2, 9 PM $0.00043
-1.94%
$208,948 $146,436
Apr 2, 8 PM $0.000439
-0.07%
$212,999 $146,241
Apr 2, 7 PM $0.00044
-0.05%
$213,449 $146,362