Tajir Media Historical Data

TJRM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.000439
-0.04%
$213,213 $146,314
Apr 2, 5 PM $0.000439
-0.03%
$213,253 $146,509
Apr 2, 4 PM $0.000439
+0.09%
$213,252 $146,041
Apr 2, 3 PM $0.000439
-0.12%
$213,064 $146,092
Apr 2, 2 PM $0.000439
+0.09%
$213,336 $140,566
Apr 2, 1 PM $0.000439
-0.08%
$213,196 $145,100
Apr 2, 12 PM $0.00044
+0.10%
$213,344 $145,862
Apr 2, 11 AM $0.000439
+0.13%
$213,281 $146,003
Apr 2, 10 AM $0.000439
-0.17%
$213,029 $146,455
Apr 2, 9 AM $0.00044
+0.22%
$213,441 $146,514
Apr 2, 8 AM $0.000439
-0.27%
$213,058 $146,287
Apr 2, 7 AM $0.00044
+0.30%
$213,674 $146,838
Apr 2, 6 AM $0.000439
-0.18%
$212,889 $146,968
Apr 2, 5 AM $0.000439
-0.09%
$213,267 $147,765
Apr 2, 4 AM $0.00044
+0.26%
$213,490 $147,832
Apr 2, 3 AM $0.000439
+0.00%
$213,009 $147,168
Apr 2, 2 AM $0.000439
+0.08%
$213,210 $145,575
Apr 2, 1 AM $0.000439
-0.03%
$213,144 $143,434
Apr 2, 12 AM $0.000439
+0.14%
$213,249 $143,422
Apr 1, 11 PM $0.000439
-0.20%
$212,973 $142,773
Apr 1, 10 PM $0.000439
+0.00%
$213,296 $142,381
Apr 1, 9 PM $0.00044
+0.09%
$213,385 $141,253
Apr 1, 8 PM $0.000439
+0.00%
$213,327 $141,619
Apr 1, 7 PM $0.000439
+0.05%
$213,334 $141,950
Apr 1, 6 PM $0.000439
-0.01%
$213,099 $141,784
Apr 1, 5 PM $0.000439
-0.14%
$213,090 $142,177
Apr 1, 4 PM $0.00044
+0.15%
$213,423 $142,828
Apr 1, 3 PM $0.000439
-0.06%
$213,070 $142,438
Apr 1, 2 PM $0.000439
+0.01%
$213,193 $147,914
Apr 1, 1 PM $0.000439
+0.04%
$213,093 $142,716
Apr 1, 12 PM $0.000439
-0.13%
$213,089 $142,079
Apr 1, 11 AM $0.00044
+0.05%
$213,391 $141,855
Apr 1, 10 AM $0.000439
-0.13%
$213,289 $141,559
Apr 1, 9 AM $0.00044
+0.04%
$213,555 $141,361
Apr 1, 8 AM $0.00044
+0.04%
$213,504 $142,541
Apr 1, 7 AM $0.000439
+0.04%
$213,314 $142,202
Apr 1, 6 AM $0.000439
+0.14%
$213,240 $142,289
Apr 1, 5 AM $0.000438
-0.19%
$212,847 $141,645
Apr 1, 4 AM $0.000439
-0.11%
$213,221 $141,807
Apr 1, 3 AM $0.00044
+0.01%
$213,484 $142,870
Apr 1, 2 AM $0.00044
-0.03%
$213,421 $144,640
Apr 1, 1 AM $0.00044
+0.04%
$213,508 $145,658
Apr 1, 12 AM $0.00044
+0.08%
$213,423 $145,194
Mar 31, 11 PM $0.000439
-0.18%
$213,247 $145,995
Mar 31, 10 PM $0.00044
+0.06%
$213,595 $146,211
Mar 31, 9 PM $0.00044
-0.02%
$213,388 $146,109
Mar 31, 8 PM $0.00044
-0.03%
$213,441 $145,756
Mar 31, 7 PM $0.00044
+0.00%
$213,501 $145,784
Mar 31, 6 PM $0.00044
+0.20%
$213,495 $145,266
Mar 31, 5 PM $0.000439
-0.07%
$212,994 $144,762