Tajir Media Historical Data

TJRM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.000439
-0.24%
$213,205 $144,086
Mar 31, 3 PM $0.00044
+0.14%
$213,732 $144,327
Mar 31, 2 PM $0.00044
-0.03%
$213,410 $144,454
Mar 31, 1 PM $0.00044
-0.04%
$213,469 $144,503
Mar 31, 12 PM $0.00044
+0.04%
$213,531 $144,217
Mar 31, 11 AM $0.00044
-0.03%
$213,434 $144,607
Mar 31, 10 AM $0.00044
+0.11%
$213,476 $144,972
Mar 31, 9 AM $0.000439
+0.38%
$213,224 $145,182
Mar 31, 8 AM $0.000437
-0.05%
$212,338 $143,357
Mar 31, 7 AM $0.000438
-0.08%
$212,506 $143,189
Mar 31, 6 AM $0.000438
+0.09%
$212,577 $143,012
Mar 31, 5 AM $0.000438
+0.02%
$212,513 $144,127
Mar 31, 4 AM $0.000438
-0.03%
$212,400 $144,065
Mar 31, 3 AM $0.000438
+0.05%
$212,469 $143,799
Mar 31, 2 AM $0.000438
+0.07%
$212,402 $143,568
Mar 31, 1 AM $0.000437
-0.10%
$212,270 $143,740
Mar 31, 12 AM $0.000438
+0.06%
$212,518 $143,518
Mar 30, 11 PM $0.000438
+0.19%
$212,523 $143,049
Mar 30, 10 PM $0.000437
-0.10%
$212,253 $142,994
Mar 30, 9 PM $0.000438
-0.05%
$212,468 $142,967
Mar 30, 8 PM $0.000438
+0.12%
$212,614 $142,515
Mar 30, 7 PM $0.000438
-0.11%
$212,373 $142,691
Mar 30, 6 PM $0.000438
+0.09%
$212,511 $143,577
Mar 30, 5 PM $0.000437
-0.13%
$212,316 $143,629
Mar 30, 4 PM $0.000438
+0.11%
$212,597 $144,175
Mar 30, 3 PM $0.000438
+0.04%
$212,428 $144,268
Mar 30, 2 PM $0.000438
-0.07%
$212,387 $144,329
Mar 30, 1 PM $0.000438
-0.02%
$212,547 $144,076
Mar 30, 12 PM $0.000438
-0.03%
$212,493 $144,131
Mar 30, 11 AM $0.000438
+0.06%
$212,587 $144,256
Mar 30, 10 AM $0.000438
-0.01%
$212,397 $144,029
Mar 30, 9 AM $0.000438
+0.06%
$212,423 $144,160
Mar 30, 8 AM $0.000437
-0.08%
$212,313 $144,544
Mar 30, 7 AM $0.000438
+0.05%
$212,402 $144,585
Mar 30, 6 AM $0.000437
+0.00%
$212,366 $144,802
Mar 30, 5 AM $0.000437
-0.12%
$212,272 $143,537
Mar 30, 4 AM $0.000438
+0.11%
$212,513 $143,418
Mar 30, 3 AM $0.000437
-0.03%
$212,348 $143,802
Mar 30, 2 AM $0.000438
-0.06%
$212,474 $144,288
Mar 30, 1 AM $0.000438
+0.06%
$212,618 $144,553
Mar 30, 12 AM $0.000438
+0.05%
$212,562 $145,651
Mar 29, 11 PM $0.000438
+0.02%
$212,404 $145,765
Mar 29, 10 PM $0.000438
-0.04%
$212,403 $145,943
Mar 29, 9 PM $0.000438
-0.05%
$212,458 $145,829
Mar 29, 8 PM $0.000438
+0.09%
$212,559 $145,991
Mar 29, 7 PM $0.000437
-0.13%
$212,346 $145,965
Mar 29, 6 PM $0.000438
+0.32%
$212,569 $146,246
Mar 29, 5 PM $0.000436
-0.61%
$211,882 $146,189
Mar 29, 4 PM $0.000439
-0.01%
$213,175 $145,746
Mar 29, 3 PM $0.000439
-0.03%
$213,022 $145,575