Tajir Media Historical Data

TJRM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.000439
+0.03%
$213,003 $145,086
Mar 29, 1 PM $0.000438
-0.04%
$212,831 $145,751
Mar 29, 12 PM $0.000439
-0.03%
$212,902 $146,140
Mar 29, 11 AM $0.000439
+0.05%
$213,035 $146,019
Mar 29, 10 AM $0.000439
+0.05%
$212,944 $146,167
Mar 29, 9 AM $0.000438
-0.20%
$212,752 $146,113
Mar 29, 8 AM $0.000439
+0.11%
$213,147 $146,125
Mar 29, 7 AM $0.000439
-0.08%
$212,987 $146,471
Mar 29, 6 AM $0.000439
+0.13%
$213,308 $146,556
Mar 29, 5 AM $0.000439
+0.01%
$213,313 $146,874
Mar 29, 4 AM $0.00044
-0.22%
$213,605 $146,884
Mar 29, 3 AM $0.000441
+0.20%
$213,977 $146,631
Mar 29, 2 AM $0.00044
+0.08%
$213,521 $145,907
Mar 29, 1 AM $0.00044
-0.19%
$213,636 $145,575
Mar 29, 12 AM $0.000441
+0.16%
$214,101 $145,014
Mar 28, 11 PM $0.00044
-0.10%
$213,754 $145,132
Mar 28, 10 PM $0.00044
+0.16%
$213,751 $145,314
Mar 28, 9 PM $0.00044
+0.15%
$213,438 $145,553
Mar 28, 8 PM $0.000439
-0.12%
$213,123 $145,008
Mar 28, 7 PM $0.00044
-0.20%
$213,525 $144,273
Mar 28, 6 PM $0.000441
+0.12%
$213,873 $144,098
Mar 28, 5 PM $0.00044
+0.10%
$213,694 $143,560
Mar 28, 4 PM $0.00044
+0.18%
$213,561 $143,572
Mar 28, 3 PM $0.000439
-0.11%
$213,271 $143,321
Mar 28, 2 PM $0.00044
-0.05%
$213,512 $142,849
Mar 28, 1 PM $0.00044
+0.11%
$213,615 $142,737
Mar 28, 12 PM $0.00044
-0.08%
$213,542 $142,099
Mar 28, 11 AM $0.00044
-0.11%
$213,604 $142,543
Mar 28, 10 AM $0.00044
-0.36%
$213,350 $142,111
Mar 28, 9 AM $0.000441
+0.27%
$214,123 $141,816
Mar 28, 8 AM $0.00044
+0.13%
$213,574 $141,789
Mar 28, 7 AM $0.000439
-0.25%
$213,287 $141,567
Mar 28, 6 AM $0.00044
+0.15%
$213,821 $140,628
Mar 28, 5 AM $0.00044
+0.02%
$213,498 $140,153
Mar 28, 4 AM $0.00044
+0.19%
$213,791 $140,053
Mar 28, 3 AM $0.00044
+0.05%
$213,414 $139,673
Mar 28, 2 AM $0.000439
-0.24%
$213,215 $140,079
Mar 28, 1 AM $0.00044
+0.06%
$213,751 $140,121
Mar 28, 12 AM $0.000441
+0.15%
$213,947 $140,720
Mar 27, 11 PM $0.000441
+0.21%
$213,920 $140,746
Mar 27, 10 PM $0.000441
+0.15%
$213,857 $140,678
Mar 27, 9 PM $0.00044
+0.04%
$213,567 $140,827
Mar 27, 8 PM $0.000439
-0.35%
$213,022 $141,406
Mar 27, 7 PM $0.00044
-0.11%
$213,433 $141,891
Mar 27, 6 PM $0.00044
+0.01%
$213,662 $140,927
Mar 27, 5 PM $0.00044
+0.16%
$213,763 $141,456
Mar 27, 4 PM $0.000441
+0.09%
$213,935 $141,715
Mar 27, 3 PM $0.00044
-0.18%
$213,753 $142,028
Mar 27, 2 PM $0.000441
+0.18%
$214,137 $142,513
Mar 27, 1 PM $0.00044
-0.13%
$213,688 $141,538