Tajir Media Historical Data

TJRM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000444
+0.05%
$215,583 $127,732
Mar 25, 9 AM $0.000444
+0.04%
$215,466 $138,773
Mar 25, 8 AM $0.000444
-0.09%
$215,481 $138,398
Mar 25, 7 AM $0.000444
+0.37%
$215,673 $138,729
Mar 25, 6 AM $0.000443
+0.17%
$215,209 $138,771
Mar 25, 5 AM $0.000443
-0.18%
$215,192 $138,521
Mar 25, 4 AM $0.000444
+0.37%
$215,575 $138,857
Mar 25, 3 AM $0.000443
+0.03%
$214,997 $139,032
Mar 25, 2 AM $0.000443
+0.15%
$215,002 $138,474
Mar 25, 1 AM $0.000442
-0.14%
$214,768 $138,434
Mar 25, 12 AM $0.000443
-0.38%
$215,026 $138,199
Mar 24, 11 PM $0.000445
-0.17%
$215,868 $138,396
Mar 24, 10 PM $0.000445
+0.07%
$216,245 $140,332
Mar 24, 9 PM $0.000445
-0.81%
$216,098 $142,872
Mar 24, 8 PM $0.000449
-0.49%
$217,911 $142,720
Mar 24, 7 PM $0.000451
+0.19%
$218,965 $143,741
Mar 24, 6 PM $0.00045
-0.09%
$218,511 $144,258
Mar 24, 5 PM $0.000451
+0.19%
$218,713 $145,134
Mar 24, 4 PM $0.00045
-0.15%
$218,532 $144,244
Mar 24, 3 PM $0.000451
+0.24%
$218,863 $144,536
Mar 24, 2 PM $0.00045
-0.24%
$218,459 $149,894
Mar 24, 1 PM $0.000452
+0.19%
$219,167 $144,766
Mar 24, 12 PM $0.00045
-0.16%
$218,551 $144,757
Mar 24, 11 AM $0.000451
-0.01%
$218,831 $145,574
Mar 24, 10 AM $0.000451
+0.17%
$218,914 $146,055
Mar 24, 9 AM $0.000451
+0.25%
$218,773 $145,809
Mar 24, 8 AM $0.00045
-0.20%
$218,380 $147,066
Mar 24, 7 AM $0.000451
+0.22%
$218,712 $146,865
Mar 24, 6 AM $0.00045
+0.09%
$218,236 $146,319
Mar 24, 5 AM $0.000449
-0.02%
$217,946 $147,158
Mar 24, 4 AM $0.000449
-1.55%
$217,965 $146,795
Mar 24, 3 AM $0.000456
+0.08%
$221,397 $146,681
Mar 24, 2 AM $0.000455
+0.04%
$221,079 $146,878
Mar 24, 1 AM $0.000455
-0.05%
$220,983 $146,748
Mar 24, 12 AM $0.000455
+0.27%
$220,974 $146,838
Mar 23, 11 PM $0.000454
-0.20%
$220,288 $146,915
Mar 23, 10 PM $0.000455
-0.34%
$220,722 $146,796
Mar 23, 9 PM $0.000456
+0.23%
$221,112 $146,219
Mar 23, 8 PM $0.000455
-0.52%
$220,728 $146,807
Mar 23, 7 PM $0.000457
-0.58%
$221,899 $146,609
Mar 23, 6 PM $0.00046
+0.33%
$223,475 $145,795
Mar 23, 5 PM $0.000459
-0.37%
$222,806 $144,908
Mar 23, 4 PM $0.000461
-1.03%
$223,685 $145,526
Mar 23, 3 PM $0.000465
+0.12%
$225,828 $145,632
Mar 23, 2 PM $0.000465
+0.02%
$225,622 $140,139
Mar 23, 1 PM $0.000465
+0.22%
$225,548 $145,261
Mar 23, 12 PM $0.000463
-0.20%
$224,819 $145,240
Mar 23, 11 AM $0.000465
+0.02%
$225,538 $144,661
Mar 23, 10 AM $0.000465
+0.06%
$225,631 $144,603
Mar 23, 9 AM $0.000464
-0.17%
$225,351 $144,618