Tajir Media Historical Data

TJRM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000465
+0.28%
$225,738 $144,133
Mar 23, 7 AM $0.000463
-0.46%
$224,869 $144,079
Mar 23, 6 AM $0.000465
-0.11%
$225,866 $144,366
Mar 23, 5 AM $0.000466
+0.18%
$226,072 $143,659
Mar 23, 4 AM $0.000465
+0.10%
$225,755 $142,710
Mar 23, 3 AM $0.000465
-0.16%
$225,523 $142,363
Mar 23, 2 AM $0.000465
-0.03%
$225,905 $141,819
Mar 23, 1 AM $0.000466
+0.18%
$226,018 $142,192
Mar 23, 12 AM $0.000465
+0.10%
$225,573 $142,280
Mar 22, 11 PM $0.000465
+0.10%
$225,515 $141,609
Mar 22, 10 PM $0.000465
-0.04%
$225,559 $141,765
Mar 22, 9 PM $0.000464
+0.09%
$225,472 $142,298
Mar 22, 8 PM $0.000464
-0.05%
$225,262 $141,981
Mar 22, 7 PM $0.000464
-0.05%
$225,357 $141,783
Mar 22, 6 PM $0.000464
-0.08%
$225,473 $141,486
Mar 22, 5 PM $0.000465
-0.13%
$225,646 $141,751
Mar 22, 4 PM $0.000465
+0.16%
$225,818 $141,649
Mar 22, 3 PM $0.000464
-0.25%
$225,358 $141,420
Mar 22, 2 PM $0.000466
+0.37%
$226,268 $142,146
Mar 22, 1 PM $0.000465
+0.07%
$225,566 $142,948
Mar 22, 12 PM $0.000465
-0.02%
$225,610 $143,208
Mar 22, 11 AM $0.000465
+0.05%
$225,627 $143,738
Mar 22, 10 AM $0.000465
-0.14%
$225,475 $143,352
Mar 22, 9 AM $0.000465
-0.17%
$225,802 $143,241
Mar 22, 8 AM $0.000466
+0.20%
$226,179 $143,970
Mar 22, 7 AM $0.000465
+0.06%
$225,571 $144,774
Mar 22, 6 AM $0.000465
+0.00%
$225,523 $144,399
Mar 22, 5 AM $0.000465
-0.22%
$225,525 $144,359
Mar 22, 4 AM $0.000466
+0.10%
$226,028 $146,035
Mar 22, 3 AM $0.000465
-0.08%
$225,778 $146,480
Mar 22, 2 AM $0.000466
+0.06%
$225,962 $147,261
Mar 22, 1 AM $0.000465
+0.00%
$225,827 $146,804
Mar 22, 12 AM $0.000465
-0.10%
$225,837 $146,908
Mar 21, 11 PM $0.000466
+0.11%
$226,175 $146,996
Mar 21, 10 PM $0.000465
-0.01%
$225,899 $147,244
Mar 21, 9 PM $0.000466
+0.01%
$226,048 $146,799
Mar 21, 8 PM $0.000465
-0.01%
$225,759 $147,139
Mar 21, 7 PM $0.000465
+0.18%
$225,808 $147,279
Mar 21, 6 PM $0.000464
-0.17%
$225,412 $148,065
Mar 21, 5 PM $0.000465
+0.05%
$225,804 $147,834
Mar 21, 4 PM $0.000465
-0.02%
$225,662 $148,552
Mar 21, 3 PM $0.000465
+0.00%
$225,584 $149,541
Mar 21, 2 PM $0.000465
-0.02%
$225,629 $154,439
Mar 21, 1 PM $0.000465
+0.07%
$225,684 $148,924
Mar 21, 12 PM $0.000465
+0.10%
$225,576 $149,272
Mar 21, 11 AM $0.000464
-0.10%
$225,408 $149,221
Mar 21, 10 AM $0.000465
-0.13%
$225,479 $149,283
Mar 21, 9 AM $0.000465
+0.28%
$225,594 $149,671
Mar 21, 8 AM $0.000463
+1.38%
$224,708 $149,072
Mar 21, 7 AM $0.000457
-0.21%
$221,613 $148,672