Tajir Media Historical Data

TJRM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.000457
-0.04%
$222,071 $148,692
Mar 21, 5 AM $0.000457
-0.11%
$222,028 $148,559
Mar 21, 4 AM $0.000458
+0.17%
$222,270 $146,246
Mar 21, 3 AM $0.000457
+0.04%
$221,890 $144,569
Mar 21, 2 AM $0.000456
-0.42%
$221,449 $144,647
Mar 21, 1 AM $0.000457
-0.21%
$221,738 $144,873
Mar 21, 12 AM $0.000458
+0.26%
$222,156 $144,554
Mar 20, 11 PM $0.000457
-0.15%
$221,873 $145,013
Mar 20, 10 PM $0.000458
-0.10%
$222,429 $144,263
Mar 20, 9 PM $0.000459
+0.49%
$222,660 $144,530
Mar 20, 8 PM $0.000458
-0.01%
$222,160 $144,371
Mar 20, 7 PM $0.000458
+0.11%
$222,172 $144,471
Mar 20, 6 PM $0.000457
-0.22%
$221,921 $144,188
Mar 20, 5 PM $0.000458
+0.04%
$222,401 $144,454
Mar 20, 4 PM $0.000455
-0.16%
$220,887 $143,800
Mar 20, 3 PM $0.000456
+0.08%
$221,237 $143,691
Mar 20, 2 PM $0.000455
-0.80%
$220,942 $144,019
Mar 20, 1 PM $0.000458
-0.57%
$222,536 $144,241
Mar 20, 12 PM $0.000461
-0.81%
$223,731 $144,062
Mar 20, 11 AM $0.000464
+1.30%
$225,464 $143,661
Mar 20, 10 AM $0.000459
-1.61%
$222,588 $143,381
Mar 20, 9 AM $0.000466
+0.08%
$226,296 $143,000
Mar 20, 8 AM $0.000466
+0.31%
$226,201 $142,838
Mar 20, 7 AM $0.000463
-0.29%
$224,837 $143,315
Mar 20, 6 AM $0.000464
-0.12%
$225,272 $143,390
Mar 20, 5 AM $0.000465
+0.09%
$225,485 $143,773
Mar 20, 4 AM $0.000465
+0.12%
$225,805 $145,745
Mar 20, 3 AM $0.000464
-0.34%
$225,395 $147,591
Mar 20, 2 AM $0.000466
+0.17%
$226,173 $147,330
Mar 20, 1 AM $0.000465
+0.01%
$225,805 $146,771
Mar 20, 12 AM $0.000465
+0.03%
$225,500 $147,263
Mar 19, 11 PM $0.000464
-0.40%
$225,431 $147,226
Mar 19, 10 PM $0.000466
+0.19%
$226,295 $147,760
Mar 19, 9 PM $0.000465
+0.18%
$225,874 $147,996
Mar 19, 8 PM $0.000464
-0.28%
$225,427 $148,187
Mar 19, 7 PM $0.000465
+0.21%
$225,932 $148,371
Mar 19, 6 PM $0.000465
+0.15%
$225,721 $148,642
Mar 19, 5 PM $0.000465
-0.34%
$225,559 $149,003
Mar 19, 4 PM $0.000464
+0.82%
$225,432 $149,518
Mar 19, 3 PM $0.000455
-2.29%
$220,647 $149,099
Mar 19, 2 PM $0.000465
+0.25%
$225,649 $143,497
Mar 19, 1 PM $0.000464
+0.02%
$225,245 $148,301
Mar 19, 12 PM $0.000464
-0.53%
$225,219 $148,381
Mar 19, 11 AM $0.000466
+0.08%
$226,322 $148,762
Mar 19, 10 AM $0.000466
+1.96%
$226,215 $149,001
Mar 19, 9 AM $0.000457
+0.42%
$221,788 $148,946
Mar 19, 8 AM $0.000455
+0.04%
$220,861 $148,960
Mar 19, 7 AM $0.000455
-0.41%
$220,814 $148,457
Mar 19, 6 AM $0.000457
-0.03%
$221,650 $148,316
Mar 19, 5 AM $0.000457
+0.06%
$221,717 $148,351