Tajir Media Historical Data

TJRM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000456
-0.05%
$221,229 $147,994
Mar 19, 3 AM $0.000456
-0.05%
$221,331 $147,643
Mar 19, 2 AM $0.000457
+0.42%
$221,719 $147,708
Mar 19, 1 AM $0.000455
-0.18%
$220,772 $147,792
Mar 19, 12 AM $0.000456
+0.07%
$221,168 $147,942
Mar 18, 11 PM $0.000456
+0.47%
$221,281 $148,772
Mar 18, 10 PM $0.000454
-0.73%
$220,180 $149,001
Mar 18, 9 PM $0.000457
-1.70%
$221,657 $148,694
Mar 18, 8 PM $0.000465
+0.13%
$225,734 $148,165
Mar 18, 7 PM $0.000465
-0.21%
$225,610 $148,001
Mar 18, 6 PM $0.000466
+0.60%
$225,988 $147,187
Mar 18, 5 PM $0.000457
+0.10%
$222,007 $145,947
Mar 18, 4 PM $0.000456
-0.61%
$221,527 $145,137
Mar 18, 3 PM $0.000459
-0.23%
$222,775 $145,048
Mar 18, 2 PM $0.000458
+1.23%
$222,181 $150,465
Mar 18, 1 PM $0.000452
-0.70%
$339,083 $145,033
Mar 18, 12 PM $0.000455
-0.03%
$341,085 $144,567
Mar 18, 11 AM $0.000455
+0.06%
$341,552 $144,629
Mar 18, 10 AM $0.000455
-0.05%
$341,250 $145,367
Mar 18, 9 AM $0.000455
-0.20%
$340,923 $145,203
Mar 18, 8 AM $0.000455
+0.19%
$341,453 $145,621
Mar 18, 7 AM $0.000454
+0.00%
$341,125 $145,752
Mar 18, 6 AM $0.000454
-0.05%
$340,799 $145,609
Mar 18, 5 AM $0.000455
+0.88%
$340,877 $146,123
Mar 18, 4 AM $0.000451
-0.13%
$338,088 $146,656
Mar 18, 3 AM $0.000451
+0.11%
$338,504 $146,941
Mar 18, 2 AM $0.000451
-0.01%
$338,070 $147,358
Mar 18, 1 AM $0.000451
+0.13%
$338,509 $146,892
Mar 18, 12 AM $0.000451
-0.03%
$338,064 $147,477
Mar 17, 11 PM $0.000452
+0.05%
$338,670 $147,559
Mar 17, 10 PM $0.000451
+0.05%
$338,512 $146,979
Mar 17, 9 PM $0.000451
-0.18%
$338,225 $147,389
Mar 17, 8 PM $0.000452
+1.03%
$338,928 $147,502
Mar 17, 7 PM $0.00045
+0.12%
$337,409 $147,813
Mar 17, 6 PM $0.000449
+0.12%
$337,069 $148,131
Mar 17, 5 PM $0.000449
+0.80%
$336,649 $148,652
Mar 17, 4 PM $0.000446
-0.38%
$334,842 $149,112
Mar 17, 3 PM $0.000448
-0.09%
$335,865 $149,188
Mar 17, 2 PM $0.000448
+0.13%
$336,233 $148,709
Mar 17, 1 PM $0.000448
+0.06%
$335,989 $148,849
Mar 17, 12 PM $0.000448
-0.02%
$335,776 $148,611
Mar 17, 11 AM $0.000448
+0.08%
$335,936 $148,712
Mar 17, 10 AM $0.000447
-0.19%
$335,565 $148,365
Mar 17, 9 AM $0.000448
-0.10%
$335,794 $148,481
Mar 17, 8 AM $0.000448
+0.12%
$336,196 $148,128
Mar 17, 7 AM $0.000448
-0.03%
$335,907 $148,271
Mar 17, 6 AM $0.000448
+0.07%
$336,046 $148,865
Mar 17, 5 AM $0.000448
+0.00%
$335,792 $148,503
Mar 17, 4 AM $0.000448
+0.02%
$335,805 $148,176
Mar 17, 3 AM $0.000448
-0.08%
$335,608 $147,668