Tajir Media Historical Data

TJRM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.000448
+1.22%
$335,941 $147,195
Mar 17, 1 AM $0.000443
-4.24%
$332,036 $148,244
Mar 17, 12 AM $0.000462
-0.54%
$346,728 $147,232
Mar 16, 11 PM $0.000465
+0.00%
$348,610 $146,726
Mar 16, 10 PM $0.000465
+0.11%
$348,775 $147,180
Mar 16, 9 PM $0.000465
-0.11%
$348,381 $146,975
Mar 16, 8 PM $0.000465
+0.05%
$348,701 $146,991
Mar 16, 7 PM $0.000465
-0.07%
$348,728 $146,865
Mar 16, 6 PM $0.000465
-0.02%
$349,053 $146,637
Mar 16, 5 PM $0.000465
-0.16%
$349,084 $147,289
Mar 16, 4 PM $0.000466
-0.12%
$349,730 $146,692
Mar 16, 3 PM $0.000467
+0.04%
$350,073 $146,979
Mar 16, 2 PM $0.000466
-0.07%
$349,824 $142,057
Mar 16, 1 PM $0.000467
+0.09%
$350,579 $147,954
Mar 16, 12 PM $0.000467
-0.42%
$350,093 $149,174
Mar 16, 11 AM $0.000469
+0.07%
$351,641 $149,076
Mar 16, 10 AM $0.000468
-0.09%
$351,229 $148,497
Mar 16, 9 AM $0.000469
-0.06%
$351,625 $148,241
Mar 16, 8 AM $0.000469
+0.11%
$351,817 $148,122
Mar 16, 7 AM $0.000468
-0.03%
$351,225 $147,568
Mar 16, 6 AM $0.000468
-0.07%
$351,344 $146,862
Mar 16, 5 AM $0.000469
+0.04%
$351,598 $146,928
Mar 16, 4 AM $0.000469
+0.02%
$351,438 $146,691
Mar 16, 3 AM $0.000469
+0.05%
$351,468 $147,009
Mar 16, 2 AM $0.000468
-0.39%
$351,339 $147,319
Mar 16, 1 AM $0.00047
+0.11%
$352,717 $146,942
Mar 16, 12 AM $0.00047
-0.07%
$352,305 $147,099
Mar 15, 11 PM $0.00047
+0.02%
$352,557 $146,403
Mar 15, 10 PM $0.00047
+0.19%
$352,470 $145,738
Mar 15, 9 PM $0.000469
+0.03%
$351,680 $145,470
Mar 15, 8 PM $0.000469
-0.04%
$351,689 $146,221
Mar 15, 7 PM $0.000469
-0.12%
$351,905 $146,213
Mar 15, 6 PM $0.00047
-0.56%
$352,332 $146,841
Mar 15, 5 PM $0.000472
-0.02%
$354,151 $146,666
Mar 15, 4 PM $0.000472
-0.12%
$354,233 $146,972
Mar 15, 3 PM $0.000473
+0.08%
$354,661 $147,072
Mar 15, 2 PM $0.000472
+0.10%
$354,217 $146,526
Mar 15, 1 PM $0.000472
-0.19%
$353,865 $146,488
Mar 15, 12 PM $0.000473
+0.15%
$354,607 $145,939
Mar 15, 11 AM $0.000472
-0.02%
$354,015 $145,291
Mar 15, 10 AM $0.000472
-0.03%
$354,070 $145,787
Mar 15, 9 AM $0.000472
-0.11%
$354,180 $145,987
Mar 15, 8 AM $0.000473
+0.10%
$354,581 $146,028
Mar 15, 7 AM $0.000472
-0.07%
$354,174 $146,213
Mar 15, 6 AM $0.000473
+0.05%
$354,426 $146,756
Mar 15, 5 AM $0.000472
-0.22%
$354,248 $146,372
Mar 15, 4 AM $0.000473
-0.03%
$355,030 $146,531
Mar 15, 3 AM $0.000473
+0.12%
$354,990 $146,557
Mar 15, 2 AM $0.000473
-0.16%
$354,563 $145,918
Mar 15, 1 AM $0.000474
-0.08%
$355,131 $146,453