Tajir Media Historical Data

TJRM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000474
+0.10%
$355,593 $146,716
Mar 14, 11 PM $0.000474
-0.09%
$355,192 $147,411
Mar 14, 10 PM $0.000474
+0.05%
$355,456 $148,098
Mar 14, 9 PM $0.000474
-0.01%
$355,495 $148,317
Mar 14, 8 PM $0.000474
+0.07%
$355,521 $148,364
Mar 14, 7 PM $0.000474
-0.08%
$355,153 $147,640
Mar 14, 6 PM $0.000474
-0.08%
$355,420 $147,222
Mar 14, 5 PM $0.000474
+0.04%
$355,716 $147,042
Mar 14, 4 PM $0.000474
+0.21%
$355,632 $147,033
Mar 14, 3 PM $0.000473
-0.20%
$355,066 $147,127
Mar 14, 2 PM $0.000474
+0.22%
$355,577 $152,553
Mar 14, 1 PM $0.000473
-0.22%
$354,823 $147,314
Mar 14, 12 PM $0.000474
+0.06%
$355,652 $147,086
Mar 14, 11 AM $0.000474
-0.02%
$355,450 $147,686
Mar 14, 10 AM $0.000474
+0.11%
$355,472 $147,609
Mar 14, 9 AM $0.000473
-0.18%
$354,974 $147,297
Mar 14, 8 AM $0.000474
+0.05%
$355,622 $147,259
Mar 14, 7 AM $0.000474
-0.03%
$355,440 $147,352
Mar 14, 6 AM $0.000474
+0.13%
$355,491 $146,864
Mar 14, 5 AM $0.000473
-0.12%
$355,044 $146,939
Mar 14, 4 AM $0.000474
+0.16%
$355,726 $147,049
Mar 14, 3 AM $0.000474
-0.04%
$355,473 $148,072
Mar 14, 2 AM $0.000474
-0.01%
$355,713 $148,703
Mar 14, 1 AM $0.000474
-0.04%
$355,683 $148,148
Mar 14, 12 AM $0.000474
+0.03%
$355,841 $147,845
Mar 13, 11 PM $0.000474
+0.03%
$355,662 $147,814
Mar 13, 10 PM $0.000474
+0.08%
$355,589 $147,846
Mar 13, 9 PM $0.000474
-0.06%
$355,297 $148,011
Mar 13, 8 PM $0.000474
-0.09%
$355,507 $147,852
Mar 13, 7 PM $0.000475
+0.01%
$355,858 $148,442
Mar 13, 6 PM $0.000474
+0.00%
$355,756 $148,097
Mar 13, 5 PM $0.000474
+0.07%
$355,767 $148,457
Mar 13, 4 PM $0.000474
-0.03%
$355,422 $148,680
Mar 13, 3 PM $0.000474
+0.13%
$355,641 $148,618
Mar 13, 2 PM $0.000474
+0.01%
$355,235 $148,759
Mar 13, 1 PM $0.000474
-0.11%
$355,189 $148,227
Mar 13, 12 PM $0.000474
+0.03%
$355,657 $148,511
Mar 13, 11 AM $0.000474
+0.10%
$355,475 $148,476
Mar 13, 10 AM $0.000474
-0.08%
$355,128 $148,717
Mar 13, 9 AM $0.000474
-0.14%
$355,210 $148,943
Mar 13, 8 AM $0.000474
+0.16%
$355,705 $149,127
Mar 13, 7 AM $0.000473
-0.18%
$355,048 $148,671
Mar 13, 6 AM $0.000474
-0.08%
$355,675 $148,755
Mar 13, 5 AM $0.000475
+0.10%
$355,946 $149,342
Mar 13, 4 AM $0.000474
-0.27%
$355,590 $149,697
Mar 13, 3 AM $0.000475
-0.13%
$356,582 $148,363
Mar 13, 2 AM $0.000476
+0.00%
$357,057 $147,746
Mar 13, 1 AM $0.000476
+0.10%
$357,026 $147,605
Mar 13, 12 AM $0.000476
-0.03%
$356,721 $147,873
Mar 12, 11 PM $0.000476
-0.26%
$356,809 $147,451