Tajir Media Historical Data

TJRM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.000477
+0.17%
$357,760 $146,332
Mar 12, 9 PM $0.000477
+0.00%
$357,386 $145,404
Mar 12, 8 PM $0.000476
-0.08%
$357,349 $145,882
Mar 12, 7 PM $0.000477
-0.10%
$357,464 $145,490
Mar 12, 6 PM $0.000477
+0.15%
$357,916 $145,924
Mar 12, 5 PM $0.000477
+0.49%
$357,368 $145,456
Mar 12, 4 PM $0.000474
-0.06%
$355,661 $145,153
Mar 12, 3 PM $0.000474
+0.01%
$355,607 $144,748
Mar 12, 2 PM $0.000474
+0.08%
$355,535 $146,622
Mar 12, 1 PM $0.000474
-0.15%
$355,176 $146,704
Mar 12, 12 PM $0.000474
+0.09%
$355,451 $146,829
Mar 12, 11 AM $0.000474
-0.09%
$355,175 $146,581
Mar 12, 10 AM $0.000474
+0.12%
$355,529 $146,359
Mar 12, 9 AM $0.000474
+0.02%
$355,187 $146,410
Mar 12, 8 AM $0.000474
-0.10%
$355,108 $146,202
Mar 12, 7 AM $0.000471
-0.94%
$353,399 $146,527
Mar 12, 6 AM $0.000476
-0.06%
$356,731 $146,533
Mar 12, 5 AM $0.000476
+0.65%
$356,753 $145,142
Mar 12, 4 AM $0.000473
-0.07%
$354,507 $144,489
Mar 12, 3 AM $0.000473
+0.15%
$354,741 $145,051
Mar 12, 2 AM $0.000473
+0.16%
$354,795 $145,150
Mar 12, 1 AM $0.000472
+0.06%
$354,273 $145,587
Mar 12, 12 AM $0.000472
-0.05%
$354,053 $145,687
Mar 11, 11 PM $0.000473
-0.17%
$354,395 $145,627
Mar 11, 10 PM $0.000473
+0.15%
$355,004 $145,727
Mar 11, 9 PM $0.000473
+0.22%
$354,829 $145,693
Mar 11, 8 PM $0.000472
-0.21%
$354,004 $145,010
Mar 11, 7 PM $0.000473
+0.03%
$354,437 $145,362
Mar 11, 6 PM $0.000472
+0.12%
$354,114 $145,355
Mar 11, 5 PM $0.000472
+0.19%
$353,823 $145,184
Mar 11, 4 PM $0.000471
-0.32%
$353,504 $147,966
Mar 11, 3 PM $0.000472
-2.46%
$354,066 $148,466
Mar 11, 2 PM $0.000485
+0.18%
$363,415 $141,372
Mar 11, 1 PM $0.000484
+0.30%
$362,748 $146,489
Mar 11, 12 PM $0.000482
+0.12%
$361,682 $146,218
Mar 11, 11 AM $0.000482
+0.02%
$361,224 $146,197
Mar 11, 10 AM $0.000482
+0.10%
$361,163 $146,222
Mar 11, 9 AM $0.000481
-2.94%
$360,812 $146,606
Mar 11, 8 AM $0.000496
+0.17%
$371,728 $146,585
Mar 11, 7 AM $0.000494
-0.04%
$370,783 $147,717
Mar 11, 6 AM $0.000494
-0.07%
$370,542 $147,673
Mar 11, 5 AM $0.000494
-0.05%
$370,760 $148,499
Mar 11, 4 AM $0.000494
+0.17%
$370,738 $148,754
Mar 11, 3 AM $0.000493
-0.13%
$369,610 $148,445
Mar 11, 2 AM $0.000493
+0.14%
$369,730 $148,333
Mar 11, 1 AM $0.000492
-0.37%
$368,619 $148,159
Mar 11, 12 AM $0.000493
+0.65%
$369,791 $148,111
Mar 10, 11 PM $0.00049
+0.73%
$367,666 $147,935
Mar 10, 10 PM $0.000487
-0.34%
$365,021 $146,940
Mar 10, 9 PM $0.000488
+0.27%
$366,327 $145,591