Tajir Media Historical Data

TJRM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.000487
+0.18%
$364,968 $143,649
Mar 10, 7 PM $0.000486
+4.25%
$364,307 $148,109
Mar 10, 6 PM $0.000466
+0.77%
$349,591 $148,047
Mar 10, 5 PM $0.000462
+2.52%
$346,441 $148,560
Mar 10, 4 PM $0.000451
-0.14%
$337,931 $146,769
Mar 10, 3 PM $0.000451
+0.17%
$338,443 $146,311
Mar 10, 2 PM $0.000451
-0.83%
$337,880 $151,220
Mar 10, 1 PM $0.000455
+0.35%
$341,260 $146,416
Mar 10, 12 PM $0.000453
-0.01%
$340,083 $144,777
Mar 10, 11 AM $0.000454
-0.15%
$340,133 $143,599
Mar 10, 10 AM $0.000453
+0.30%
$339,701 $142,018
Mar 10, 9 AM $0.000452
+0.03%
$338,952 $139,754
Mar 10, 8 AM $0.000452
+0.48%
$338,848 $140,193
Mar 10, 7 AM $0.000449
-0.08%
$337,046 $139,176
Mar 10, 6 AM $0.000451
+0.85%
$337,926 $139,474
Mar 10, 5 AM $0.000447
+0.32%
$335,025 $139,514
Mar 10, 4 AM $0.000445
+0.29%
$334,057 $139,421
Mar 10, 3 AM $0.000444
-0.20%
$332,833 $139,283
Mar 10, 2 AM $0.000445
-0.44%
$333,652 $139,258
Mar 10, 1 AM $0.000447
+0.08%
$335,114 $138,984
Mar 10, 12 AM $0.000446
+0.47%
$334,254 $138,983
Mar 9, 11 PM $0.000444
-0.18%
$332,811 $139,238
Mar 9, 10 PM $0.000444
+0.40%
$333,067 $139,783
Mar 9, 9 PM $0.000442
-1.19%
$331,754 $140,839
Mar 9, 8 PM $0.000448
-3.14%
$335,756 $141,944
Mar 9, 7 PM $0.000462
+0.03%
$346,412 $136,962
Mar 9, 6 PM $0.000462
-0.16%
$346,320 $137,020
Mar 9, 5 PM $0.000463
+0.06%
$346,877 $137,299
Mar 9, 4 PM $0.000462
-0.06%
$346,739 $136,193
Mar 9, 3 PM $0.000463
+0.18%
$346,881 $136,793
Mar 9, 2 PM $0.000462
-0.10%
$346,299 $131,361
Mar 9, 1 PM $0.000461
-0.81%
$345,471 $135,803
Mar 9, 12 PM $0.000464
+0.42%
$348,302 $137,366
Mar 9, 11 AM $0.000462
+0.04%
$346,763 $138,593
Mar 9, 10 AM $0.000462
+0.25%
$346,775 $139,856
Mar 9, 9 AM $0.000461
-0.74%
$345,967 $142,084
Mar 9, 8 AM $0.000465
-0.29%
$348,378 $141,884
Mar 9, 7 AM $0.000466
+0.06%
$349,301 $141,957
Mar 9, 6 AM $0.000465
+0.12%
$349,038 $141,719
Mar 9, 5 AM $0.000465
-0.28%
$348,531 $141,715
Mar 9, 4 AM $0.000466
+0.27%
$349,474 $142,281
Mar 9, 3 AM $0.000465
-0.14%
$348,431 $142,398
Mar 9, 2 AM $0.000465
-0.24%
$348,910 $142,738
Mar 9, 1 AM $0.000466
-0.08%
$349,691 $142,810
Mar 9, 12 AM $0.000467
-0.16%
$349,962 $142,935
Mar 8, 11 PM $0.000467
-0.11%
$350,399 $143,499
Mar 8, 10 PM $0.000468
-0.14%
$350,623 $144,314
Mar 8, 9 PM $0.000468
+0.27%
$351,099 $145,626
Mar 8, 8 PM $0.000467
-0.29%
$350,112 $147,190
Mar 8, 7 PM $0.000468
-0.02%
$351,159 $147,976