Tajir Media Historical Data

TJRM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.000468
+0.22%
$351,124 $147,486
Mar 8, 5 PM $0.000467
-0.10%
$350,503 $146,754
Mar 8, 4 PM $0.000468
+0.01%
$350,681 $148,547
Mar 8, 3 PM $0.000468
+0.02%
$350,662 $147,881
Mar 8, 2 PM $0.000468
-0.11%
$350,610 $148,035
Mar 8, 1 PM $0.000468
+0.42%
$350,975 $148,112
Mar 8, 12 PM $0.000466
-0.11%
$349,594 $147,953
Mar 8, 11 AM $0.000466
-0.03%
$349,643 $147,986
Mar 8, 10 AM $0.000467
+0.03%
$349,912 $147,619
Mar 8, 9 AM $0.000466
-0.36%
$349,387 $147,531
Mar 8, 8 AM $0.000468
+0.35%
$350,651 $147,407
Mar 8, 7 AM $0.000467
+0.17%
$350,548 $147,741
Mar 8, 6 AM $0.000467
+0.12%
$350,494 $147,757
Mar 8, 5 AM $0.000467
+0.19%
$350,601 $147,562
Mar 8, 4 AM $0.000467
-0.96%
$350,208 $146,815
Mar 8, 3 AM $0.000472
-0.78%
$353,634 $147,080
Mar 8, 2 AM $0.000475
+0.25%
$356,444 $147,318
Mar 8, 1 AM $0.000474
-0.03%
$355,556 $147,670
Mar 8, 12 AM $0.000474
+0.01%
$355,671 $147,603
Mar 7, 11 PM $0.000474
-0.01%
$355,431 $147,370
Mar 7, 10 PM $0.000474
+0.11%
$355,371 $146,900
Mar 7, 9 PM $0.000473
+0.29%
$355,077 $146,688
Mar 7, 8 PM $0.000472
+0.09%
$354,345 $145,546
Mar 7, 7 PM $0.000473
+0.00%
$354,470 $143,518
Mar 7, 6 PM $0.000473
+0.25%
$354,979 $142,157
Mar 7, 5 PM $0.000472
+1.86%
$354,080 $142,176
Mar 7, 4 PM $0.000464
-0.12%
$347,630 $140,933
Mar 7, 3 PM $0.000465
+0.19%
$348,468 $141,383
Mar 7, 2 PM $0.000464
-0.09%
$347,764 $146,973
Mar 7, 1 PM $0.000464
-0.01%
$348,134 $141,784
Mar 7, 12 PM $0.000464
+0.07%
$347,992 $141,977
Mar 7, 11 AM $0.000464
+0.05%
$347,872 $142,341
Mar 7, 10 AM $0.000464
-0.14%
$347,700 $143,045
Mar 7, 9 AM $0.000464
+0.01%
$347,850 $143,463
Mar 7, 8 AM $0.000464
+0.06%
$348,124 $143,490
Mar 7, 7 AM $0.000464
+0.12%
$348,344 $143,540
Mar 7, 6 AM $0.000465
-0.06%
$348,359 $143,653
Mar 7, 5 AM $0.000464
+0.21%
$347,848 $144,071
Mar 7, 4 AM $0.000463
-0.13%
$347,228 $144,044
Mar 7, 3 AM $0.000463
-0.01%
$347,477 $144,036
Mar 7, 2 AM $0.000463
-0.03%
$347,507 $144,059
Mar 7, 1 AM $0.000463
+0.09%
$347,544 $144,692
Mar 7, 12 AM $0.000463
-0.54%
$347,189 $145,765
Mar 6, 11 PM $0.000465
+0.05%
$349,030 $146,134
Mar 6, 10 PM $0.000465
+0.00%
$348,865 $146,507
Mar 6, 9 PM $0.000465
+0.53%
$348,473 $146,226
Mar 6, 8 PM $0.000462
-0.02%
$346,611 $147,023
Mar 6, 7 PM $0.000462
-0.16%
$346,684 $149,087
Mar 6, 6 PM $0.000463
+0.17%
$347,250 $150,676
Mar 6, 5 PM $0.000462
+0.03%
$346,662 $150,825