Tajir Media Historical Data

TJRM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000462
+0.29%
$346,542 $150,698
Mar 6, 3 PM $0.000461
-0.02%
$345,812 $151,663
Mar 6, 2 PM $0.000462
+0.12%
$346,637 $151,319
Mar 6, 1 PM $0.000461
+0.08%
$346,005 $152,241
Mar 6, 12 PM $0.000461
+0.08%
$345,740 $152,407
Mar 6, 11 AM $0.000462
+0.62%
$346,214 $151,984
Mar 6, 10 AM $0.000459
-0.06%
$343,888 $151,437
Mar 6, 9 AM $0.000459
-0.08%
$344,117 $151,545
Mar 6, 8 AM $0.00046
+0.46%
$344,923 $151,929
Mar 6, 7 AM $0.000458
-0.32%
$343,239 $151,650
Mar 6, 6 AM $0.00046
-0.22%
$344,714 $151,435
Mar 6, 5 AM $0.00046
+0.16%
$345,072 $151,000
Mar 6, 4 AM $0.00046
-0.07%
$344,758 $151,467
Mar 6, 3 AM $0.00046
-2.91%
$345,063 $152,107
Mar 6, 2 AM $0.000474
+2.29%
$355,400 $151,482
Mar 6, 1 AM $0.000463
+1.66%
$347,419 $150,515
Mar 6, 12 AM $0.000456
+1.38%
$341,857 $148,889
Mar 5, 11 PM $0.00045
-0.34%
$337,200 $148,577
Mar 5, 10 PM $0.000451
+0.35%
$338,359 $149,309
Mar 5, 9 PM $0.00045
-0.17%
$337,167 $149,197
Mar 5, 8 PM $0.00045
-0.10%
$337,147 $149,402
Mar 5, 7 PM $0.000449
+0.13%
$336,650 $149,135
Mar 5, 6 PM $0.000448
-0.14%
$336,157 $149,249
Mar 5, 5 PM $0.000449
+0.57%
$336,688 $149,239
Mar 5, 4 PM $0.000446
+1.22%
$334,596 $149,031
Mar 5, 3 PM $0.000441
+0.20%
$330,697 $149,396
Mar 5, 2 PM $0.00044
-0.09%
$330,265 $149,524
Mar 5, 1 PM $0.000441
+0.27%
$330,508 $148,651
Mar 5, 12 PM $0.00044
-0.04%
$329,715 $148,829
Mar 5, 11 AM $0.00044
-0.04%
$329,908 $147,953
Mar 5, 10 AM $0.00044
-0.19%
$330,026 $146,124
Mar 5, 9 AM $0.000441
+0.70%
$330,648 $147,567
Mar 5, 8 AM $0.000438
-0.15%
$328,336 $147,790
Mar 5, 7 AM $0.000438
-0.15%
$328,828 $148,047
Mar 5, 6 AM $0.000439
+0.05%
$329,528 $147,864
Mar 5, 5 AM $0.000438
-0.23%
$328,246 $147,912
Mar 5, 4 AM $0.000439
+0.64%
$328,859 $148,923
Mar 5, 3 AM $0.000435
-0.03%
$326,510 $148,111
Mar 5, 2 AM $0.000435
+0.77%
$326,246 $148,311
Mar 5, 1 AM $0.000432
+0.14%
$323,750 $149,237
Mar 5, 12 AM $0.000431
+0.50%
$323,362 $151,746
Mar 4, 11 PM $0.000429
-1.36%
$321,757 $152,037
Mar 4, 10 PM $0.000435
-0.05%
$325,934 $130,215
Mar 4, 9 PM $0.000432
+0.08%
$323,724 $151,773
Mar 4, 8 PM $0.000432
-0.64%
$323,664 $151,569
Mar 4, 7 PM $0.000435
+0.82%
$326,421 $130,706
Mar 4, 6 PM $0.000432
-0.08%
$323,740 $151,472
Mar 4, 5 PM $0.000431
+0.33%
$323,592 $151,868
Mar 4, 4 PM $0.000435
+1.71%
$-- $130,528
Mar 4, 1 PM $0.000425
-0.10%
$318,876 $149,821