Tajir Media Historical Data

TJRM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.000426
-0.07%
$319,246 $149,776
Mar 4, 11 AM $0.000427
+0.60%
$319,980 $150,976
Mar 4, 9 AM $0.000423
+0.32%
$317,433 $150,980
Mar 4, 8 AM $0.000422
+0.05%
$316,171 $150,898
Mar 4, 7 AM $0.000421
+0.29%
$316,083 $150,786
Mar 4, 6 AM $0.000421
+0.21%
$315,416 $150,956
Mar 4, 5 AM $0.000419
+0.63%
$314,539 $150,972
Mar 4, 4 AM $0.000417
-0.13%
$312,649 $149,581
Mar 4, 3 AM $0.000417
-0.02%
$313,049 $149,395
Mar 4, 2 AM $0.000418
+0.17%
$313,130 $149,083
Mar 4, 1 AM $0.000417
+1.08%
$312,591 $79,386
Mar 4, 12 AM $0.000412
-0.08%
$308,973 $146,559
Mar 3, 11 PM $0.000412
-1.11%
$309,024 $146,342
Mar 3, 10 PM $0.000416
+0.36%
$312,290 $146,519
Mar 3, 9 PM $0.000415
+0.60%
$311,382 $146,075
Mar 3, 8 PM $0.000413
+0.24%
$309,674 $146,475
Mar 3, 7 PM $0.000412
-0.47%
$308,938 $146,561
Mar 3, 6 PM $0.000414
+0.08%
$310,527 $146,917
Mar 3, 5 PM $0.000414
-0.12%
$310,277 $148,509
Mar 3, 4 PM $0.000414
+0.28%
$310,643 $148,920
Mar 3, 3 PM $0.000413
-0.22%
$309,769 $148,736
Mar 3, 2 PM $0.000414
-0.37%
$310,508 $148,775
Mar 3, 1 PM $0.000416
-0.11%
$311,639 $148,307
Mar 3, 12 PM $0.000416
+0.15%
$311,977 $148,771
Mar 3, 11 AM $0.000415
-0.09%
$311,526 $148,971
Mar 3, 10 AM $0.000416
-0.07%
$312,140 $148,657
Mar 3, 9 AM $0.000416
-0.42%
$312,106 $147,849
Mar 3, 8 AM $0.000418
+0.11%
$313,436 $147,739
Mar 3, 7 AM $0.000418
+0.27%
$313,324 $147,477
Mar 3, 6 AM $0.000417
-0.01%
$312,420 $147,579
Mar 3, 5 AM $0.000417
+0.04%
$312,591 $148,536
Mar 3, 4 AM $0.000417
-0.13%
$312,516 $147,953
Mar 3, 3 AM $0.000417
+0.08%
$312,757 $148,208
Mar 3, 2 AM $0.000417
-0.20%
$312,434 $147,170
Mar 3, 1 AM $0.000418
-0.34%
$313,142 $145,742
Mar 3, 12 AM $0.000419
-0.17%
$313,991 $144,342
Mar 2, 11 PM $0.000419
-0.39%
$314,539 $142,777
Mar 2, 10 PM $0.000421
+0.12%
$315,694 $140,523
Mar 2, 9 PM $0.000421
+0.23%
$315,454 $138,316
Mar 2, 8 PM $0.000419
-0.33%
$314,431 $136,120
Mar 2, 7 PM $0.00042
+0.92%
$315,249 $134,850
Mar 2, 6 PM $0.000417
+0.41%
$312,487 $132,771
Mar 2, 5 PM $0.000415
-0.20%
$311,253 $129,392
Mar 2, 4 PM $0.000416
+0.73%
$311,830 $127,751
Mar 2, 3 PM $0.000413
-0.19%
$309,597 $126,451
Mar 2, 2 PM $0.000414
+0.03%
$310,530 $120,549
Mar 2, 1 PM $0.000414
+0.25%
$310,245 $125,925
Mar 2, 12 PM $0.000412
-0.06%
$309,226 $125,345
Mar 2, 11 AM $0.000412
+0.03%
$309,225 $124,832
Mar 2, 10 AM $0.000412
-0.15%
$308,920 $124,604