Tajir Media Historical Data

TJRM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.000413
+0.02%
$309,455 $124,635
Mar 2, 8 AM $0.000412
+0.14%
$309,233 $123,947
Mar 2, 7 AM $0.000412
-0.01%
$308,730 $123,659
Mar 2, 6 AM $0.000412
-0.28%
$308,793 $123,429
Mar 2, 5 AM $0.000412
-0.06%
$309,253 $121,800
Mar 2, 4 AM $0.000412
-0.06%
$309,267 $122,679
Mar 2, 3 AM $0.000413
+0.13%
$309,413 $123,064
Mar 2, 2 AM $0.000412
-0.18%
$309,098 $124,202
Mar 2, 1 AM $0.000413
+0.03%
$309,517 $124,856
Mar 2, 12 AM $0.000413
+0.44%
$309,363 $125,649
Mar 1, 11 PM $0.000411
+0.17%
$308,017 $127,022
Mar 1, 10 PM $0.00041
-0.20%
$307,288 $128,760
Mar 1, 9 PM $0.000411
-0.25%
$308,138 $130,932
Mar 1, 8 PM $0.000411
+0.00%
$308,401 $132,948
Mar 1, 7 PM $0.000411
+0.11%
$308,159 $133,773
Mar 1, 6 PM $0.00041
-0.43%
$307,742 $135,333
Mar 1, 5 PM $0.000413
-0.92%
$309,792 $134,970
Mar 1, 4 PM $0.000417
-0.07%
$312,831 $137,658
Mar 1, 3 PM $0.000417
+0.03%
$313,028 $138,366
Mar 1, 2 PM $0.000417
+0.14%
$313,005 $143,633
Mar 1, 1 PM $0.000417
+0.00%
$312,368 $137,703
Mar 1, 12 PM $0.000416
-0.24%
$312,007 $136,207
Mar 1, 11 AM $0.000417
+0.74%
$312,960 $138,587
Mar 1, 10 AM $0.000414
-0.51%
$310,130 $136,856
Mar 1, 9 AM $0.000416
+0.16%
$311,693 $137,649
Mar 1, 8 AM $0.000415
-0.15%
$310,880 $137,447
Mar 1, 7 AM $0.000415
+0.53%
$311,404 $138,282
Mar 1, 6 AM $0.000414
+0.02%
$310,236 $136,502
Mar 1, 5 AM $0.000414
+0.78%
$310,297 $136,555
Mar 1, 4 AM $0.000411
+1.39%
$307,881 $137,308
Mar 1, 3 AM $0.000405
+0.72%
$303,583 $138,118
Mar 1, 2 AM $0.000402
-0.08%
$301,438 $137,891
Mar 1, 1 AM $0.000402
-0.91%
$301,506 $138,882
Mar 1, 12 AM $0.000406
-0.12%
$304,272 $139,228
Feb 28, 11 PM $0.000406
-0.03%
$304,645 $138,090
Feb 28, 10 PM $0.000406
-0.07%
$304,627 $137,606
Feb 28, 9 PM $0.000407
+0.09%
$304,918 $136,899
Feb 28, 8 PM $0.000406
+0.25%
$304,559 $134,915
Feb 28, 7 PM $0.000404
+0.01%
$303,256 $133,786
Feb 28, 6 PM $0.000404
+0.55%
$303,221 $132,619
Feb 28, 5 PM $0.000402
-0.11%
$301,780 $131,011
Feb 28, 4 PM $0.000403
+0.15%
$302,343 $129,628
Feb 28, 3 PM $0.000403
+0.95%
$301,899 $129,277
Feb 28, 2 PM $0.000399
+0.12%
$299,082 $125,313
Feb 28, 1 PM $0.000398
-0.21%
$298,764 $124,548
Feb 28, 12 PM $0.000399
-0.30%
$299,307 $124,256
Feb 28, 11 AM $0.0004
-0.21%
$300,071 $122,815
Feb 28, 10 AM $0.000401
+0.61%
$300,859 $109,277
Feb 28, 9 AM $0.000399
+0.07%
$299,077 $118,962
Feb 28, 8 AM $0.000398
-0.07%
$298,855 $117,597