Tajir Media Historical Data

TJRM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.000399
-0.03%
$299,054 $122,520
Feb 28, 6 AM $0.000399
-0.02%
$299,177 $125,916
Feb 28, 5 AM $0.000399
-1.72%
$299,153 $126,012
Feb 28, 4 AM $0.000406
-4.51%
$304,291 $125,579
Feb 28, 3 AM $0.000425
+0.30%
$318,670 $125,139
Feb 28, 2 AM $0.000423
-0.45%
$317,544 $126,498
Feb 28, 1 AM $0.000425
+0.53%
$319,016 $126,479
Feb 28, 12 AM $0.000422
-0.46%
$316,697 $125,954
Feb 27, 11 PM $0.000424
-2.02%
$318,165 $105,493
Feb 27, 10 PM $0.000433
+1.38%
$324,715 $104,878
Feb 27, 9 PM $0.000427
+0.75%
$320,306 $120,478
Feb 27, 8 PM $0.000424
+1.91%
$317,962 $119,077
Feb 27, 7 PM $0.000416
-1.24%
$312,015 $120,192
Feb 27, 6 PM $0.000421
+0.68%
$315,944 $121,465
Feb 27, 5 PM $0.000418
+0.26%
$313,768 $194,930
Feb 27, 4 PM $0.000417
-0.28%
$312,950 $198,235
Feb 27, 3 PM $0.000418
+0.05%
$313,820 $200,477
Feb 27, 2 PM $0.000418
-0.15%
$313,575 $221,876
Feb 27, 1 PM $0.000419
+0.15%
$314,066 $185,060
Feb 27, 12 PM $0.000418
-0.14%
$313,603 $225,499
Feb 27, 11 AM $0.000419
+0.22%
$314,127 $227,072
Feb 27, 10 AM $0.000418
-0.02%
$313,446 $228,786
Feb 27, 9 AM $0.000418
-0.12%
$313,536 $230,812
Feb 27, 8 AM $0.000419
-0.34%
$313,862 $232,789
Feb 27, 7 AM $0.00042
-1.84%
$315,211 $229,679
Feb 27, 6 AM $0.000428
+0.69%
$321,132 $224,304
Feb 27, 5 AM $0.000425
-0.20%
$318,947 $223,699
Feb 27, 4 AM $0.000426
-0.67%
$319,628 $223,700
Feb 27, 3 AM $0.000429
-0.70%
$321,793 $223,614
Feb 27, 2 AM $0.000432
+3.42%
$324,111 $190,705
Feb 27, 1 AM $0.000418
-0.23%
$313,787 $222,299
Feb 27, 12 AM $0.000419
-0.57%
$314,520 $222,020
Feb 26, 6 PM $0.000821
+12.47%
$615,487 $45,389
Feb 26, 5 PM $0.000727
+23.34%
$545,312 $139,972
Feb 26, 4 PM $0.00059
+15.90%
$442,124 $160,062
Feb 26, 3 PM $0.000509
+7.50%
$381,477 $159,048
Feb 26, 2 PM $0.000473
+2.43%
$354,867 $136,104
Feb 26, 1 PM $0.000462
-2.94%
$346,457 $140,301
Feb 26, 12 PM $0.000476
-0.23%
$356,961 $139,438
Feb 26, 11 AM $0.000477
+0.27%
$357,779 $138,796
Feb 26, 10 AM $0.000476
+0.06%
$356,831 $137,581
Feb 26, 9 AM $0.000475
+0.07%
$356,602 $136,996
Feb 26, 8 AM $0.000475
+0.10%
$356,374 $135,772
Feb 26, 7 AM $0.000475
-3.22%
$356,074 $135,226
Feb 26, 6 AM $0.00049
+0.07%
$367,776 $134,353
Feb 26, 5 AM $0.00049
-0.26%
$367,531 $132,920
Feb 26, 4 AM $0.000491
-0.08%
$368,407 $131,862
Feb 26, 3 AM $0.000492
-0.68%
$368,704 $131,456
Feb 26, 2 AM $0.000495
-2.76%
$371,569 $130,825
Feb 26, 1 AM $0.000507
-1.13%
$380,018 $110,179