Tajir Media Historical Data

TJRM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.00051
-0.25%
$382,182 $110,333
Feb 25, 11 PM $0.000512
+4.13%
$384,101 $108,869
Feb 25, 10 PM $0.000492
+5.22%
$368,816 $126,567
Feb 25, 9 PM $0.000467
+3.83%
$350,479 $125,386
Feb 25, 8 PM $0.00045
-0.23%
$337,596 $123,561
Feb 25, 7 PM $0.000451
+0.16%
$338,457 $125,643
Feb 25, 6 PM $0.000451
-0.32%
$337,866 $125,817
Feb 25, 5 PM $0.000452
+0.04%
$338,946 $125,529
Feb 25, 4 PM $0.000452
-0.59%
$338,822 $126,334
Feb 25, 3 PM $0.000454
-0.32%
$340,845 $125,939
Feb 25, 2 PM $0.000455
-0.30%
$341,502 $131,100
Feb 25, 1 PM $0.000457
+0.01%
$342,546 $126,486
Feb 25, 12 PM $0.000457
+0.21%
$342,498 $126,961
Feb 25, 11 AM $0.000456
-0.14%
$341,774 $127,387
Feb 25, 10 AM $0.000456
-0.11%
$342,238 $127,399
Feb 25, 9 AM $0.000457
-0.12%
$342,602 $127,863
Feb 25, 8 AM $0.000457
-0.19%
$342,979 $128,842
Feb 25, 7 AM $0.000458
+0.01%
$343,639 $129,681
Feb 25, 6 AM $0.000458
-0.07%
$343,614 $130,293
Feb 25, 5 AM $0.000458
-0.19%
$343,850 $131,923
Feb 25, 4 AM $0.000459
+0.58%
$344,475 $133,176
Feb 25, 3 AM $0.000457
+0.05%
$342,497 $134,578
Feb 25, 2 AM $0.000456
-0.23%
$342,317 $135,453
Feb 25, 1 AM $0.000457
-0.10%
$343,089 $135,285
Feb 25, 12 AM $0.000458
-0.73%
$343,432 $103,009
Feb 24, 11 PM $0.000461
-0.35%
$345,880 $136,785
Feb 24, 10 PM $0.000463
+2.56%
$347,099 $138,396
Feb 24, 9 PM $0.000451
-0.79%
$338,430 $138,719
Feb 24, 8 PM $0.000455
-1.13%
$341,190 $139,748
Feb 24, 7 PM $0.00046
-0.12%
$345,157 $136,475
Feb 24, 6 PM $0.000461
+0.26%
$345,585 $136,316
Feb 24, 5 PM $0.00046
-0.52%
$344,657 $136,190
Feb 24, 4 PM $0.000462
-0.28%
$346,162 $136,388
Feb 24, 3 PM $0.000462
+0.66%
$346,558 $135,591
Feb 24, 2 PM $0.000459
-0.39%
$344,346 $130,203
Feb 24, 1 PM $0.000461
+0.00%
$345,726 $135,333
Feb 24, 12 PM $0.000461
-0.09%
$345,809 $135,144
Feb 24, 11 AM $0.000461
+0.41%
$346,094 $135,019
Feb 24, 10 AM $0.00046
-0.39%
$344,675 $135,612
Feb 24, 9 AM $0.000461
+0.03%
$346,052 $135,933
Feb 24, 8 AM $0.000461
+0.08%
$346,073 $136,780
Feb 24, 7 AM $0.000461
-0.09%
$345,807 $136,255
Feb 24, 6 AM $0.000462
-0.13%
$346,446 $136,310
Feb 24, 5 AM $0.000463
+0.08%
$346,885 $136,851
Feb 24, 4 AM $0.000462
+0.02%
$346,635 $136,862
Feb 24, 3 AM $0.000462
+0.20%
$346,551 $136,417
Feb 24, 2 AM $0.000461
-0.24%
$345,736 $136,463
Feb 24, 1 AM $0.000462
+0.14%
$346,602 $135,479
Feb 24, 12 AM $0.000462
-0.02%
$346,119 $133,919
Feb 23, 11 PM $0.000462
-0.14%
$346,183 $133,684