Tajir Media Historical Data

TJRM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.000463
+0.42%
$346,909 $133,202
Feb 23, 9 PM $0.000461
-2.52%
$345,769 $133,912
Feb 23, 8 PM $0.000473
+0.16%
$354,717 $136,421
Feb 23, 7 PM $0.000472
+0.08%
$354,133 $137,221
Feb 23, 6 PM $0.000472
+0.07%
$353,939 $137,622
Feb 23, 5 PM $0.000472
-0.04%
$353,778 $137,839
Feb 23, 4 PM $0.000472
-0.42%
$353,913 $137,193
Feb 23, 3 PM $0.000473
+0.82%
$354,569 $136,009
Feb 23, 2 PM $0.00047
-0.06%
$352,822 $137,585
Feb 23, 1 PM $0.000471
+0.63%
$352,998 $131,364
Feb 23, 12 PM $0.000468
-0.08%
$350,685 $130,949
Feb 23, 11 AM $0.000468
-0.21%
$350,969 $131,022
Feb 23, 10 AM $0.000469
+0.12%
$351,454 $130,790
Feb 23, 9 AM $0.000468
+0.39%
$351,018 $130,900
Feb 23, 8 AM $0.000466
-0.07%
$349,429 $130,136
Feb 23, 7 AM $0.000466
+0.05%
$349,583 $130,305
Feb 23, 6 AM $0.000465
-2.82%
$349,102 $130,136
Feb 23, 5 AM $0.000479
-0.07%
$359,132 $118,222
Feb 23, 4 AM $0.000479
+0.23%
$359,382 $118,010
Feb 23, 3 AM $0.000478
+1.92%
$358,309 $128,371
Feb 23, 2 AM $0.000469
-0.36%
$351,861 $128,504
Feb 23, 1 AM $0.000471
+0.01%
$353,133 $129,643
Feb 23, 12 AM $0.00047
+0.12%
$352,823 $131,432
Feb 22, 11 PM $0.00047
-0.25%
$352,387 $133,194
Feb 22, 10 PM $0.00047
+0.55%
$352,849 $133,585
Feb 22, 9 PM $0.000468
-2.70%
$350,917 $133,787
Feb 22, 8 PM $0.000481
+0.74%
$360,657 $131,703
Feb 22, 7 PM $0.000477
+1.08%
$358,021 $133,823
Feb 22, 6 PM $0.000472
+0.00%
$354,194 $133,345
Feb 22, 5 PM $0.000472
+0.88%
$354,193 $133,806
Feb 22, 4 PM $0.000468
-0.06%
$351,089 $134,705
Feb 22, 3 PM $0.000468
+0.17%
$351,352 $136,866
Feb 22, 2 PM $0.000468
-0.10%
$350,431 $138,859
Feb 22, 1 PM $0.000468
+0.21%
$351,119 $140,888
Feb 22, 12 PM $0.000467
+0.08%
$349,957 $141,054
Feb 22, 11 AM $0.000466
-0.06%
$349,725 $139,369
Feb 22, 10 AM $0.000466
-0.08%
$349,162 $138,771
Feb 22, 9 AM $0.000466
-0.37%
$349,286 $135,979
Feb 22, 8 AM $0.000467
+0.24%
$350,074 $134,557
Feb 22, 7 AM $0.000466
-0.99%
$349,733 $133,387
Feb 22, 6 AM $0.000471
+0.20%
$353,160 $131,975
Feb 22, 5 AM $0.00047
-0.25%
$352,574 $129,666
Feb 22, 4 AM $0.000471
-0.01%
$353,607 $126,153
Feb 22, 3 AM $0.000471
+0.01%
$353,093 $124,790
Feb 22, 2 AM $0.000471
-0.08%
$353,047 $124,565
Feb 22, 1 AM $0.000471
+0.43%
$352,891 $123,617
Feb 22, 12 AM $0.000469
+1.07%
$351,924 $122,520
Feb 21, 11 PM $0.000464
+0.12%
$348,037 $119,174
Feb 21, 10 PM $0.000464
-0.55%
$347,721 $117,655
Feb 21, 9 PM $0.000466
+0.60%
$349,434 $115,707