Tajir Media Historical Data

TJRM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.000463
-6.62%
$347,773 $113,890
Feb 21, 7 PM $0.000496
-0.54%
$371,896 $111,300
Feb 21, 6 PM $0.000499
+2.18%
$373,973 $110,488
Feb 21, 5 PM $0.000488
-3.89%
$366,160 $108,596
Feb 21, 4 PM $0.000508
+0.30%
$380,785 $106,779
Feb 21, 3 PM $0.000506
-1.07%
$379,927 $105,066
Feb 21, 2 PM $0.000513
-1.48%
$385,008 $102,963
Feb 21, 1 PM $0.000522
+4.79%
$391,917 $89,622
Feb 21, 12 PM $0.000498
+0.14%
$373,343 $100,084
Feb 21, 11 AM $0.000497
+0.81%
$372,832 $100,969
Feb 21, 10 AM $0.000494
-0.38%
$370,134 $101,292
Feb 21, 9 AM $0.000496
+0.21%
$371,825 $102,557
Feb 21, 8 AM $0.000495
-1.35%
$371,268 $102,668
Feb 21, 7 AM $0.000502
+0.28%
$376,277 $102,970
Feb 21, 6 AM $0.000501
-0.02%
$375,403 $78,519
Feb 21, 5 AM $0.000501
+1.01%
$375,489 $78,738
Feb 21, 4 AM $0.000496
-0.16%
$371,726 $96,745
Feb 21, 3 AM $0.000496
+4.47%
$372,165 $97,340
Feb 21, 2 AM $0.000475
+1.46%
$356,246 $96,730
Feb 21, 1 AM $0.000468
+0.09%
$351,212 $106,846
Feb 21, 12 AM $0.000468
+0.07%
$350,905 $106,314
Feb 20, 11 PM $0.000468
+0.08%
$350,645 $106,528
Feb 20, 10 PM $0.000467
+0.00%
$350,371 $106,761
Feb 20, 9 PM $0.000467
-0.09%
$350,362 $108,594
Feb 20, 8 PM $0.000468
+0.09%
$350,684 $108,428
Feb 20, 7 PM $0.000467
-0.01%
$350,359 $108,419
Feb 20, 6 PM $0.000467
+0.06%
$350,540 $109,141
Feb 20, 5 PM $0.000467
-0.07%
$350,342 $109,734
Feb 20, 4 PM $0.000467
-0.11%
$350,596 $110,190
Feb 20, 3 PM $0.000468
+0.03%
$350,938 $110,828
Feb 20, 2 PM $0.000468
+0.02%
$350,818 $111,916
Feb 20, 1 PM $0.000468
+0.26%
$350,891 $108,506
Feb 20, 12 PM $0.000467
-0.05%
$349,333 $109,085
Feb 20, 11 AM $0.000467
+0.41%
$350,411 $108,944
Feb 20, 10 AM $0.000465
-0.27%
$349,256 $108,877
Feb 20, 9 AM $0.000467
+0.26%
$349,333 $114,044
Feb 20, 8 AM $0.000465
-0.60%
$348,621 $113,974
Feb 20, 7 AM $0.000468
-0.05%
$350,771 $114,122
Feb 20, 6 AM $0.000468
-0.82%
$351,017 $115,300
Feb 20, 5 AM $0.000472
+0.25%
$354,019 $115,459
Feb 20, 4 AM $0.000471
-0.34%
$353,173 $115,757
Feb 20, 3 AM $0.000473
+0.15%
$354,624 $115,932
Feb 20, 2 AM $0.000472
+0.26%
$354,099 $116,493
Feb 20, 1 AM $0.000471
-0.29%
$353,047 $116,628
Feb 20, 12 AM $0.000472
+0.01%
$354,177 $116,570
Feb 19, 11 PM $0.000472
+0.12%
$353,995 $116,877
Feb 19, 10 PM $0.000471
+1.26%
$353,547 $116,751
Feb 19, 9 PM $0.000466
+0.45%
$349,139 $115,457
Feb 19, 8 PM $0.000463
-0.08%
$347,540 $115,822
Feb 19, 7 PM $0.000463
+0.08%
$347,456 $115,174