Tajir Media Historical Data

TJRM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.000463
-0.36%
$347,192 $115,189
Feb 19, 5 PM $0.000465
+0.15%
$348,382 $114,667
Feb 19, 4 PM $0.000464
-0.25%
$346,838 $114,199
Feb 19, 3 PM $0.000465
-0.40%
$348,631 $114,068
Feb 19, 2 PM $0.000467
-0.15%
$350,266 $113,930
Feb 19, 1 PM $0.000468
+0.12%
$351,232 $118,960
Feb 19, 12 PM $0.000467
+0.61%
$350,558 $117,934
Feb 19, 11 AM $0.000464
-0.04%
$348,070 $117,882
Feb 19, 10 AM $0.000465
+1.12%
$348,531 $117,624
Feb 19, 9 AM $0.00046
+0.10%
$344,458 $112,401
Feb 19, 8 AM $0.000459
-0.09%
$344,323 $112,839
Feb 19, 7 AM $0.00046
+0.39%
$344,617 $112,549
Feb 19, 6 AM $0.000458
-0.11%
$343,278 $112,194
Feb 19, 5 AM $0.000458
+0.00%
$343,708 $112,264
Feb 19, 4 AM $0.000458
-0.42%
$343,539 $112,152
Feb 19, 3 AM $0.00046
-2.20%
$344,988 $111,430
Feb 19, 2 AM $0.00047
-1.58%
$352,766 $111,223
Feb 19, 1 AM $0.000478
+0.16%
$358,771 $110,576
Feb 19, 12 AM $0.000478
+0.17%
$358,368 $111,170
Feb 18, 11 PM $0.000477
+0.03%
$357,751 $110,924
Feb 18, 10 PM $0.000477
+0.43%
$357,832 $110,950
Feb 18, 9 PM $0.000475
+0.12%
$356,036 $111,200
Feb 18, 8 PM $0.000474
-0.55%
$355,608 $111,286
Feb 18, 7 PM $0.000477
-0.12%
$357,584 $111,988
Feb 18, 6 PM $0.000477
-1.01%
$358,187 $111,664
Feb 18, 5 PM $0.000482
+1.33%
$361,477 $101,571
Feb 18, 4 PM $0.000476
+0.02%
$356,746 $112,561
Feb 18, 3 PM $0.000475
+0.81%
$356,538 $112,697
Feb 18, 2 PM $0.000472
+0.14%
$353,781 $112,316
Feb 18, 1 PM $0.000471
-0.10%
$353,285 $107,086
Feb 18, 12 PM $0.000472
-0.15%
$353,654 $107,407
Feb 18, 11 AM $0.000471
-0.09%
$353,424 $108,774
Feb 18, 10 AM $0.000472
+0.13%
$353,894 $108,890
Feb 18, 9 AM $0.000471
-0.18%
$353,807 $108,457
Feb 18, 8 AM $0.000472
+0.15%
$354,237 $107,841
Feb 18, 7 AM $0.000472
-0.07%
$353,227 $113,292
Feb 18, 6 AM $0.000472
-0.03%
$353,844 $113,408
Feb 18, 5 AM $0.000472
+0.18%
$353,664 $112,864
Feb 18, 4 AM $0.000471
+0.03%
$353,316 $112,669
Feb 18, 3 AM $0.000471
+0.05%
$353,210 $113,298
Feb 18, 2 AM $0.000471
-0.10%
$353,048 $113,876
Feb 18, 1 AM $0.000471
-0.17%
$353,412 $114,369
Feb 18, 12 AM $0.000472
+0.14%
$354,159 $114,252
Feb 17, 11 PM $0.000471
-0.11%
$353,592 $114,455
Feb 17, 10 PM $0.000472
+0.01%
$353,839 $114,333
Feb 17, 9 PM $0.000472
-0.01%
$353,612 $113,538
Feb 17, 8 PM $0.000472
-0.13%
$353,730 $113,344
Feb 17, 7 PM $0.000472
-0.23%
$354,195 $113,199
Feb 17, 6 PM $0.000473
-0.17%
$355,025 $113,674
Feb 17, 5 PM $0.000474
+0.14%
$355,616 $113,720