Tajir Media Historical Data

TJRM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000474
+0.04%
$355,120 $113,430
Feb 17, 3 PM $0.000473
-0.03%
$354,968 $113,608
Feb 17, 2 PM $0.000474
+0.08%
$355,196 $113,600
Feb 17, 1 PM $0.000473
-0.13%
$354,774 $113,984
Feb 17, 12 PM $0.000474
+0.12%
$355,225 $114,339
Feb 17, 11 AM $0.000473
+0.34%
$354,973 $113,500
Feb 17, 10 AM $0.000472
-0.75%
$354,240 $113,036
Feb 17, 9 AM $0.000475
+0.29%
$356,073 $112,959
Feb 17, 8 AM $0.000473
-0.21%
$355,036 $117,779
Feb 17, 7 AM $0.000474
-0.14%
$355,753 $111,724
Feb 17, 6 AM $0.000476
+0.09%
$357,296 $100,462
Feb 17, 5 AM $0.000475
-0.14%
$356,412 $112,005
Feb 17, 4 AM $0.000475
+0.36%
$356,292 $112,196
Feb 17, 3 AM $0.000474
+0.06%
$355,333 $111,974
Feb 17, 2 AM $0.000474
-0.13%
$355,104 $110,996
Feb 17, 1 AM $0.000474
-0.04%
$355,858 $110,694
Feb 17, 12 AM $0.000474
+0.29%
$355,732 $110,160
Feb 16, 11 PM $0.000473
-0.11%
$354,618 $110,174
Feb 16, 10 PM $0.000474
-0.42%
$355,113 $110,466
Feb 16, 9 PM $0.000476
+1.67%
$356,606 $110,247
Feb 16, 8 PM $0.000468
-0.11%
$350,640 $110,147
Feb 16, 7 PM $0.000467
-0.34%
$350,414 $110,443
Feb 16, 6 PM $0.000469
+0.11%
$352,208 $110,070
Feb 16, 5 PM $0.000468
-0.34%
$351,207 $109,554
Feb 16, 4 PM $0.000469
+0.05%
$351,803 $108,980
Feb 16, 3 PM $0.000469
+0.14%
$351,624 $107,991
Feb 16, 2 PM $0.000468
-0.33%
$351,117 $107,577
Feb 16, 1 PM $0.00047
-0.04%
$352,224 $106,958
Feb 16, 12 PM $0.00047
+0.04%
$352,374 $106,467
Feb 16, 11 AM $0.00047
-0.02%
$352,281 $106,314
Feb 16, 10 AM $0.00047
+0.14%
$352,295 $107,035
Feb 16, 9 AM $0.000469
-0.15%
$351,834 $107,609
Feb 16, 8 AM $0.00047
+0.08%
$352,317 $108,505
Feb 16, 7 AM $0.000469
-0.08%
$352,073 $109,035
Feb 16, 6 AM $0.00047
-0.04%
$352,371 $110,038
Feb 16, 5 AM $0.00047
+0.12%
$352,544 $108,958
Feb 16, 4 AM $0.00047
-0.05%
$352,127 $108,089
Feb 16, 3 AM $0.00047
-0.03%
$352,207 $107,857
Feb 16, 2 AM $0.00047
+0.05%
$352,487 $108,218
Feb 16, 1 AM $0.00047
-0.01%
$352,327 $107,835
Feb 16, 12 AM $0.00047
+0.00%
$352,323 $108,125
Feb 15, 11 PM $0.00047
-0.06%
$352,343 $108,561
Feb 15, 10 PM $0.00047
+0.12%
$352,542 $108,547
Feb 15, 9 PM $0.00047
-0.02%
$352,132 $108,794
Feb 15, 8 PM $0.00047
+0.00%
$352,196 $108,818
Feb 15, 7 PM $0.00047
-0.21%
$352,250 $108,603
Feb 15, 6 PM $0.000471
+0.15%
$352,837 $108,472
Feb 15, 5 PM $0.00047
+0.29%
$352,405 $109,227
Feb 15, 4 PM $0.000469
-0.20%
$351,847 $109,324
Feb 15, 3 PM $0.00047
+0.06%
$352,555 $109,928