Tajir Media Historical Data

TJRM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.000469
-3.11%
$352,073 $111,670
Feb 15, 12 PM $0.000484
-0.03%
$362,995 $112,246
Feb 15, 11 AM $0.000484
-0.03%
$363,101 $117,079
Feb 15, 10 AM $0.000483
-0.28%
$362,574 $116,403
Feb 15, 9 AM $0.000485
+0.54%
$363,205 $116,144
Feb 15, 8 AM $0.000482
-0.39%
$362,002 $110,671
Feb 15, 7 AM $0.000484
-0.09%
$362,919 $110,670
Feb 15, 6 AM $0.000484
+0.61%
$361,357 $110,080
Feb 15, 5 AM $0.000481
-0.41%
$361,481 $110,629
Feb 15, 4 AM $0.000483
-0.07%
$362,524 $110,814
Feb 15, 3 AM $0.000483
+0.10%
$362,353 $111,132
Feb 15, 2 AM $0.000483
+1.22%
$361,955 $110,848
Feb 15, 1 AM $0.000477
+0.05%
$357,409 $111,752
Feb 15, 12 AM $0.000477
-0.15%
$357,340 $111,596
Feb 14, 11 PM $0.000477
+0.50%
$357,931 $111,528
Feb 14, 10 PM $0.000475
+0.15%
$356,089 $111,532
Feb 14, 9 PM $0.000474
-0.23%
$355,549 $111,801
Feb 14, 8 PM $0.000475
+0.25%
$356,366 $112,391
Feb 14, 7 PM $0.000474
-0.20%
$355,586 $112,794
Feb 14, 6 PM $0.000476
+1.21%
$356,545 $113,239
Feb 14, 5 PM $0.000471
+0.06%
$352,866 $112,704
Feb 14, 4 PM $0.00047
+0.27%
$352,012 $112,728
Feb 14, 3 PM $0.000469
-0.23%
$351,833 $113,028
Feb 14, 2 PM $0.00047
+0.00%
$352,659 $112,472
Feb 14, 1 PM $0.00047
+0.09%
$352,750 $111,920
Feb 14, 12 PM $0.00047
-0.03%
$352,265 $111,983
Feb 14, 11 AM $0.00047
-0.08%
$352,357 $112,162
Feb 14, 10 AM $0.00047
+0.11%
$352,632 $111,965
Feb 14, 9 AM $0.00047
+0.16%
$352,842 $112,176
Feb 14, 8 AM $0.000469
-0.31%
$352,469 $112,202
Feb 14, 7 AM $0.00047
-0.92%
$352,755 $112,091
Feb 14, 6 AM $0.000474
+0.05%
$355,829 $111,938
Feb 14, 5 AM $0.000474
+0.05%
$356,196 $112,186
Feb 14, 4 AM $0.000474
+0.05%
$355,148 $112,243
Feb 14, 3 AM $0.000474
+0.42%
$355,338 $111,869
Feb 14, 2 AM $0.000472
+0.32%
$353,844 $112,018
Feb 14, 1 AM $0.00047
-0.24%
$352,723 $112,193
Feb 14, 12 AM $0.000471
-2.29%
$353,584 $112,290
Feb 13, 11 PM $0.000483
-0.18%
$361,863 $112,139
Feb 13, 10 PM $0.000483
-0.22%
$362,508 $112,042
Feb 13, 9 PM $0.000484
+0.52%
$363,336 $111,997
Feb 13, 8 PM $0.000482
-0.30%
$361,439 $111,705
Feb 13, 7 PM $0.000483
-0.32%
$362,526 $111,424
Feb 13, 6 PM $0.000486
+2.24%
$364,144 $111,081
Feb 13, 5 PM $0.000475
-3.56%
$356,175 $111,010
Feb 13, 4 PM $0.000492
-0.60%
$369,326 $111,770
Feb 13, 3 PM $0.000495
+0.19%
$371,007 $111,190
Feb 13, 2 PM $0.000495
+0.01%
$371,346 $116,985
Feb 13, 1 PM $0.000495
-0.08%
$371,179 $117,328
Feb 13, 12 PM $0.000494
-0.10%
$370,699 $117,262