Tajir Media Historical Data

TJRM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.000495
+0.83%
$371,084 $112,261
Feb 13, 10 AM $0.000491
+0.06%
$367,938 $113,111
Feb 13, 9 AM $0.00049
-0.13%
$367,799 $112,669
Feb 13, 8 AM $0.000491
+0.10%
$368,183 $112,197
Feb 13, 7 AM $0.00049
-0.05%
$367,805 $112,250
Feb 13, 6 AM $0.00049
-0.05%
$367,620 $112,538
Feb 13, 5 AM $0.00049
+0.01%
$367,795 $112,127
Feb 13, 4 AM $0.000491
-0.05%
$367,968 $112,128
Feb 13, 3 AM $0.000491
+0.00%
$367,926 $112,003
Feb 13, 2 AM $0.000491
-0.06%
$367,944 $112,739
Feb 13, 1 AM $0.000491
-0.06%
$368,106 $112,310
Feb 13, 12 AM $0.000491
+0.15%
$368,388 $112,079
Feb 12, 11 PM $0.00049
-0.10%
$367,834 $112,074
Feb 12, 10 PM $0.000491
+0.06%
$368,218 $111,627
Feb 12, 9 PM $0.000491
+0.08%
$368,028 $111,795
Feb 12, 8 PM $0.000491
-0.01%
$367,874 $111,662
Feb 12, 7 PM $0.000491
+0.05%
$367,912 $111,465
Feb 12, 6 PM $0.00049
-0.06%
$367,750 $111,766
Feb 12, 5 PM $0.000491
-0.04%
$368,049 $112,092
Feb 12, 4 PM $0.000491
-0.86%
$367,978 $111,474
Feb 12, 3 PM $0.000495
+0.02%
$371,144 $111,095
Feb 12, 2 PM $0.000495
-0.03%
$371,006 $105,213
Feb 12, 1 PM $0.000495
-0.01%
$371,115 $109,691
Feb 12, 12 PM $0.000495
+0.16%
$371,204 $109,387
Feb 12, 11 AM $0.000494
+1.86%
$370,601 $109,140
Feb 12, 10 AM $0.000485
+0.05%
$363,052 $108,791
Feb 12, 9 AM $0.000485
+0.23%
$363,354 $109,681
Feb 12, 8 AM $0.000484
+0.00%
$362,238 $110,399
Feb 12, 7 AM $0.000485
-0.04%
$363,836 $110,154
Feb 12, 6 AM $0.000485
-1.46%
$364,040 $110,074
Feb 12, 5 AM $0.000493
+0.05%
$369,375 $110,298
Feb 12, 4 AM $0.000492
-0.02%
$369,232 $110,257
Feb 12, 3 AM $0.000492
-0.04%
$369,213 $110,341
Feb 12, 2 AM $0.000493
-0.18%
$369,363 $109,309
Feb 12, 1 AM $0.000493
-0.01%
$370,021 $109,008
Feb 12, 12 AM $0.000493
+0.07%
$369,926 $108,702
Feb 11, 11 PM $0.000493
-0.07%
$369,659 $108,913
Feb 11, 10 PM $0.000493
+0.15%
$369,636 $109,047
Feb 11, 9 PM $0.000492
+0.00%
$369,320 $108,543
Feb 11, 8 PM $0.000492
-0.08%
$369,183 $108,735
Feb 11, 7 PM $0.000493
+0.37%
$369,764 $109,117
Feb 11, 6 PM $0.000492
+0.78%
$368,689 $108,959
Feb 11, 5 PM $0.000487
-0.08%
$365,847 $108,841
Feb 11, 4 PM $0.000488
-0.12%
$366,123 $108,880
Feb 11, 3 PM $0.000488
+0.06%
$365,961 $109,368
Feb 11, 2 PM $0.000488
+0.22%
$366,031 $109,833
Feb 11, 1 PM $0.000487
-0.10%
$365,248 $110,779
Feb 11, 12 PM $0.000487
+0.02%
$365,393 $110,623
Feb 11, 11 AM $0.000487
-0.07%
$365,587 $110,646
Feb 11, 10 AM $0.000488
-0.20%
$365,876 $110,625