Tajir Media Historical Data

TJRM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.000489
-0.05%
$366,811 $109,649
Feb 11, 8 AM $0.000489
-1.43%
$367,554 $108,905
Feb 11, 7 AM $0.000496
+0.01%
$372,128 $109,122
Feb 11, 6 AM $0.000496
+0.03%
$371,789 $108,333
Feb 11, 5 AM $0.000495
-0.11%
$371,571 $107,324
Feb 11, 4 AM $0.000495
-0.20%
$371,626 $108,018
Feb 11, 3 AM $0.000497
-0.01%
$372,466 $108,809
Feb 11, 2 AM $0.000496
+0.02%
$372,132 $109,312
Feb 11, 1 AM $0.000496
+0.00%
$371,842 $109,471
Feb 11, 12 AM $0.000496
-0.02%
$371,998 $110,004
Feb 10, 11 PM $0.000496
-0.19%
$372,146 $109,697
Feb 10, 10 PM $0.000497
+0.08%
$372,725 $109,930
Feb 10, 9 PM $0.000497
+0.05%
$372,488 $110,165
Feb 10, 8 PM $0.000497
+0.23%
$372,519 $87,952
Feb 10, 7 PM $0.000497
+0.19%
$372,397 $88,019
Feb 10, 6 PM $0.00051
+2.74%
$382,590 $109,427
Feb 10, 5 PM $0.000496
+0.00%
$372,092 $88,014
Feb 10, 4 PM $0.000496
+0.08%
$372,338 $88,496
Feb 10, 3 PM $0.000498
-2.40%
$372,773 $88,682
Feb 10, 2 PM $0.000496
-0.17%
$371,703 $88,693
Feb 10, 1 PM $0.000496
-0.18%
$371,380 $83,398
Feb 10, 12 PM $0.000497
+0.21%
$372,497 $83,440
Feb 10, 11 AM $0.000496
-0.47%
$371,821 $83,693
Feb 10, 10 AM $0.000498
-0.12%
$373,399 $83,411
Feb 10, 9 AM $0.000499
+0.00%
$374,057 $84,162
Feb 10, 8 AM $0.000499
-0.03%
$374,165 $84,042
Feb 10, 7 AM $0.000499
+0.18%
$374,190 $105,380
Feb 10, 6 AM $0.000498
-0.11%
$373,512 $111,347
Feb 10, 5 AM $0.000499
+0.21%
$373,890 $111,698
Feb 10, 4 AM $0.000498
-0.34%
$373,160 $111,237
Feb 10, 3 AM $0.000499
-0.10%
$374,496 $110,698
Feb 10, 2 AM $0.0005
+0.13%
$374,913 $110,652
Feb 10, 1 AM $0.000499
+0.08%
$374,462 $110,409
Feb 10, 12 AM $0.000499
-0.18%
$374,212 $110,264
Feb 9, 11 PM $0.0005
-0.07%
$374,795 $110,166
Feb 9, 10 PM $0.0005
-0.01%
$375,050 $110,072
Feb 9, 9 PM $0.0005
+0.02%
$375,030 $109,712
Feb 9, 8 PM $0.0005
+0.04%
$374,846 $109,683
Feb 9, 7 PM $0.0005
+0.06%
$374,712 $109,118
Feb 9, 6 PM $0.000499
-0.15%
$374,489 $109,677
Feb 9, 5 PM $0.0005
+0.19%
$375,058 $109,329
Feb 9, 4 PM $0.000499
-0.19%
$374,452 $110,646
Feb 9, 3 PM $0.0005
+0.12%
$374,891 $110,758
Feb 9, 2 PM $0.000499
-0.05%
$374,370 $115,746
Feb 9, 1 PM $0.000499
-0.05%
$374,566 $115,430
Feb 9, 12 PM $0.0005
-0.21%
$374,680 $95,270
Feb 9, 11 AM $0.000501
+0.14%
$375,571 $116,213
Feb 9, 10 AM $0.0005
-0.31%
$375,103 $115,954
Feb 9, 9 AM $0.000502
-0.45%
$376,428 $115,918
Feb 9, 8 AM $0.000504
+0.71%
$378,336 $116,241