Tajir Media Historical Data

TJRM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.0005
-0.57%
$376,288 $116,177
Feb 9, 6 AM $0.000504
-0.40%
$377,750 $110,931
Feb 9, 5 AM $0.000506
+0.62%
$379,193 $110,606
Feb 9, 4 AM $0.000504
-0.11%
$378,023 $110,583
Feb 9, 3 AM $0.000504
-0.17%
$378,025 $110,486
Feb 9, 2 AM $0.000505
+0.18%
$378,521 $110,842
Feb 9, 1 AM $0.000504
+0.32%
$378,254 $111,162
Feb 9, 12 AM $0.000502
-0.86%
$376,726 $111,456
Feb 8, 11 PM $0.000507
+0.14%
$379,682 $111,526
Feb 8, 10 PM $0.000504
-0.21%
$377,053 $111,444
Feb 8, 9 PM $0.000505
-0.12%
$378,422 $111,986
Feb 8, 8 PM $0.000505
-0.23%
$378,466 $111,809
Feb 8, 7 PM $0.000506
-0.05%
$379,687 $112,328
Feb 8, 6 PM $0.000507
+1.03%
$380,106 $112,150
Feb 8, 5 PM $0.000501
+0.04%
$376,052 $111,624
Feb 8, 4 PM $0.000501
+0.10%
$375,991 $109,987
Feb 8, 3 PM $0.000501
+0.19%
$375,669 $109,168
Feb 8, 2 PM $0.000501
+0.20%
$376,001 $109,211
Feb 8, 1 PM $0.0005
-0.21%
$375,300 $108,907
Feb 8, 12 PM $0.000502
+0.07%
$376,103 $108,758
Feb 8, 11 AM $0.000502
+0.16%
$376,413 $108,933
Feb 8, 10 AM $0.000502
+0.31%
$376,249 $109,902
Feb 8, 9 AM $0.0005
-0.43%
$375,277 $109,318
Feb 8, 8 AM $0.000503
+0.27%
$377,126 $109,064
Feb 8, 7 AM $0.000501
+0.04%
$375,923 $109,465
Feb 8, 6 AM $0.000501
+0.00%
$375,739 $109,615
Feb 8, 5 AM $0.000501
+0.11%
$375,611 $109,730
Feb 8, 4 AM $0.000501
-0.03%
$375,788 $110,022
Feb 8, 3 AM $0.000501
-0.20%
$375,756 $110,043
Feb 8, 2 AM $0.000502
+0.22%
$376,389 $109,801
Feb 8, 1 AM $0.000501
-1.78%
$375,900 $110,391
Feb 8, 12 AM $0.00051
+0.16%
$382,624 $110,558
Feb 7, 11 PM $0.00051
-0.10%
$382,274 $110,746
Feb 7, 10 PM $0.000511
+0.17%
$382,932 $110,966
Feb 7, 9 PM $0.00051
-0.12%
$382,576 $111,014
Feb 7, 8 PM $0.000511
-0.05%
$382,984 $111,045
Feb 7, 7 PM $0.000511
+0.23%
$383,008 $111,541
Feb 7, 6 PM $0.00051
-0.14%
$382,546 $111,647
Feb 7, 5 PM $0.000511
+0.13%
$383,218 $111,853
Feb 7, 4 PM $0.000511
+0.03%
$382,984 $111,245
Feb 7, 3 PM $0.000511
-0.10%
$382,975 $111,813
Feb 7, 2 PM $0.000511
-0.39%
$383,258 $106,294
Feb 7, 1 PM $0.000513
+0.43%
$384,664 $111,802
Feb 7, 12 PM $0.00051
-0.23%
$382,844 $112,138
Feb 7, 11 AM $0.000512
-3.58%
$383,789 $111,693
Feb 7, 10 AM $0.000532
-0.02%
$398,371 $111,332
Feb 7, 9 AM $0.000531
-0.19%
$398,568 $111,633
Feb 7, 8 AM $0.000533
+0.20%
$399,791 $112,040
Feb 7, 7 AM $0.000531
-0.37%
$398,148 $111,665
Feb 7, 6 AM $0.000533
+0.04%
$399,639 $111,255