Tajir Media Historical Data

TJRM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.000531
-0.11%
$398,087 $111,751
Feb 7, 4 AM $0.000532
-0.15%
$399,192 $111,210
Feb 7, 3 AM $0.000532
+0.20%
$399,105 $111,301
Feb 7, 2 AM $0.000533
-0.02%
$399,352 $111,449
Feb 7, 1 AM $0.000532
-0.24%
$399,189 $110,852
Feb 7, 12 AM $0.000534
+0.42%
$400,281 $110,370
Feb 6, 11 PM $0.000532
+0.05%
$398,961 $110,644
Feb 6, 10 PM $0.000533
+0.03%
$399,359 $110,914
Feb 6, 9 PM $0.000532
-0.04%
$399,173 $110,891
Feb 6, 8 PM $0.000532
-0.04%
$398,997 $111,176
Feb 6, 7 PM $0.000531
-0.11%
$398,916 $110,839
Feb 6, 6 PM $0.000532
-0.13%
$398,722 $110,487
Feb 6, 5 PM $0.000533
+0.10%
$399,650 $110,899
Feb 6, 4 PM $0.000533
+0.24%
$399,124 $111,908
Feb 6, 3 PM $0.000533
+0.07%
$399,373 $112,422
Feb 6, 2 PM $0.000532
+0.00%
$399,456 $113,073
Feb 6, 1 PM $0.000532
+0.29%
$398,795 $108,508
Feb 6, 12 PM $0.00053
-0.45%
$397,885 $108,264
Feb 6, 11 AM $0.000533
+0.05%
$399,556 $108,247
Feb 6, 10 AM $0.000532
-1.66%
$398,937 $107,150
Feb 6, 9 AM $0.000543
-0.93%
$407,128 $106,186
Feb 6, 8 AM $0.000552
+3.36%
$413,835 $105,778
Feb 6, 7 AM $0.000533
+0.37%
$399,886 $105,189
Feb 6, 6 AM $0.000532
-0.31%
$398,820 $104,417
Feb 6, 5 AM $0.000532
+0.05%
$399,217 $108,303
Feb 6, 4 AM $0.000533
+0.08%
$399,829 $108,290
Feb 6, 3 AM $0.000533
+0.10%
$399,202 $108,257
Feb 6, 2 AM $0.000534
-1.31%
$400,476 $107,871
Feb 6, 1 AM $0.000541
-0.22%
$405,841 $107,569
Feb 6, 12 AM $0.000542
+0.12%
$406,789 $107,457
Feb 5, 11 PM $0.000541
-0.16%
$405,778 $107,169
Feb 5, 10 PM $0.000542
+0.18%
$406,811 $106,643
Feb 5, 9 PM $0.000542
-1.58%
$406,265 $106,069
Feb 5, 8 PM $0.000551
-0.06%
$412,936 $106,053
Feb 5, 7 PM $0.000551
+0.04%
$413,194 $106,085
Feb 5, 6 PM $0.000552
+0.47%
$413,934 $106,051
Feb 5, 5 PM $0.00055
-0.20%
$412,378 $105,054
Feb 5, 4 PM $0.00055
-0.33%
$412,530 $104,285
Feb 5, 3 PM $0.000551
-0.27%
$413,417 $103,493
Feb 5, 2 PM $0.000551
-0.02%
$413,446 $102,896
Feb 5, 1 PM $0.000552
+0.06%
$413,691 $107,110
Feb 5, 12 PM $0.000551
-0.15%
$413,439 $106,337
Feb 5, 11 AM $0.000552
+0.09%
$414,461 $107,211
Feb 5, 10 AM $0.000552
-0.07%
$413,684 $108,293
Feb 5, 9 AM $0.000552
-0.90%
$414,143 $109,205
Feb 5, 8 AM $0.000558
-0.67%
$418,070 $109,985
Feb 5, 7 AM $0.000563
-1.31%
$422,512 $94,441
Feb 5, 6 AM $0.000571
-0.64%
$428,404 $94,385
Feb 5, 5 AM $0.000578
+0.03%
$433,738 $106,881
Feb 5, 4 AM $0.000578
+0.12%
$433,404 $106,600