Tajir Media Historical Data

TJRM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.000577
+0.03%
$433,518 $106,368
Feb 5, 2 AM $0.000576
-0.43%
$431,919 $106,186
Feb 5, 1 AM $0.000578
+0.02%
$433,647 $106,030
Feb 5, 12 AM $0.000578
+0.23%
$433,454 $106,049
Feb 4, 11 PM $0.000577
+0.16%
$432,508 $105,792
Feb 4, 10 PM $0.000578
+0.39%
$433,222 $106,290
Feb 4, 9 PM $0.000576
-0.51%
$431,677 $106,981
Feb 4, 8 PM $0.000578
+0.24%
$433,490 $106,768
Feb 4, 7 PM $0.000577
+0.24%
$432,544 $106,730
Feb 4, 6 PM $0.000575
-0.13%
$431,258 $106,642
Feb 4, 5 PM $0.000574
-0.32%
$430,887 $106,804
Feb 4, 4 PM $0.000575
-0.17%
$432,060 $106,582
Feb 4, 3 PM $0.000574
-0.57%
$430,132 $106,731
Feb 4, 2 PM $0.000574
+0.00%
$430,847 $106,839
Feb 4, 1 PM $0.000574
-0.21%
$430,670 $101,111
Feb 4, 12 PM $0.000575
+0.11%
$430,967 $101,141
Feb 4, 11 AM $0.000578
+0.36%
$433,511 $100,724
Feb 4, 10 AM $0.000576
-0.12%
$431,952 $100,189
Feb 4, 9 AM $0.000577
-0.31%
$432,559 $100,856
Feb 4, 8 AM $0.000579
+0.98%
$433,576 $100,063
Feb 4, 7 AM $0.000573
-1.21%
$429,641 $100,117
Feb 4, 6 AM $0.00058
-0.06%
$434,646 $101,159
Feb 4, 5 AM $0.00058
+0.23%
$434,738 $105,857
Feb 4, 4 AM $0.00058
+0.02%
$434,190 $105,618
Feb 4, 3 AM $0.00058
+0.05%
$434,872 $105,495
Feb 4, 2 AM $0.00058
+0.03%
$435,085 $105,762
Feb 4, 1 AM $0.000582
-0.83%
$436,179 $106,586
Feb 4, 12 AM $0.000587
+0.19%
$440,105 $106,279
Feb 3, 11 PM $0.000586
-0.22%
$439,459 $106,205
Feb 3, 10 PM $0.000587
-0.47%
$440,323 $105,242
Feb 3, 9 PM $0.00059
+0.42%
$441,972 $104,985
Feb 3, 8 PM $0.000587
+0.37%
$440,581 $104,746
Feb 3, 7 PM $0.000585
+0.45%
$438,974 $105,389
Feb 3, 6 PM $0.000582
-0.27%
$436,764 $105,487
Feb 3, 5 PM $0.000584
-0.90%
$438,291 $106,204
Feb 3, 4 PM $0.00059
+0.99%
$442,382 $106,804
Feb 3, 3 PM $0.000584
+0.07%
$438,366 $107,458
Feb 3, 2 PM $0.000583
-0.07%
$437,453 $107,094
Feb 3, 1 PM $0.000584
+0.06%
$437,853 $112,472
Feb 3, 12 PM $0.000583
+0.00%
$436,994 $113,153
Feb 3, 11 AM $0.000582
-0.40%
$437,053 $113,366
Feb 3, 10 AM $0.000584
+0.25%
$436,205 $113,295
Feb 3, 9 AM $0.000582
-0.24%
$437,038 $112,268
Feb 3, 8 AM $0.000584
-0.34%
$437,609 $112,304
Feb 3, 7 AM $0.000586
-0.09%
$438,849 $111,785
Feb 3, 6 AM $0.000586
-0.37%
$439,143 $111,283
Feb 3, 5 AM $0.000588
+0.85%
$440,512 $105,465
Feb 3, 4 AM $0.000584
-1.04%
$438,093 $106,212
Feb 3, 3 AM $0.000589
-0.27%
$441,983 $107,750
Feb 3, 2 AM $0.000591
-1.76%
$443,478 $109,044