Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today $0.000376
+0.00%
$182,806 $54,951
Yesterday $0.000367
+0.14%
$178,097 $46,536
Aug 24, 2026 $0.000367
+0.30%
$177,758 $45,894
Aug 23, 2026 $0.000366
+0.41%
$177,515 $45,510
Aug 22, 2026 $0.000365
-0.22%
$176,981 $45,901
Aug 21, 2026 $0.000365
-0.14%
$177,418 $42,701
Aug 20, 2026 $0.000366
+0.16%
$177,369 $45,811
Aug 19, 2026 $0.000365
-0.22%
$177,272 $43,254
Aug 18, 2026 $0.000366
+0.00%
$177,418 $42,667
Aug 17, 2026 $0.000367
+0.57%
$177,758 $44,823
Aug 16, 2026 $0.000365
+0.10%
$176,892 $69,405
Aug 15, 2026 $0.000364
-0.01%
$176,932 $71,940
Aug 14, 2026 $0.000365
+0.56%
$176,858 $72,536
Aug 13, 2026 $0.000362
-0.13%
$175,983 $77,493
Aug 12, 2026 $0.000363
-0.16%
$176,183 $77,170
Aug 11, 2026 $0.000364
-1.66%
$176,465 $75,805
Aug 10, 2026 $0.00037
+0.43%
$179,598 $66,554
Aug 9, 2026 $0.000368
+4.11%
$178,824 $83,538
Aug 8, 2026 $0.000354
+8.47%
$171,742 $86,085
Aug 7, 2026 $0.000326
+6.07%
$158,258 $87,198
Aug 6, 2026 $0.000308
+4.50%
$149,346 $83,486
Aug 5, 2026 $0.000295
+3.07%
$142,893 $85,051
Aug 4, 2026 $0.000286
+1.42%
$138,768 $84,080
Aug 3, 2026 $0.000282
+1.23%
$136,925 $86,820
Aug 2, 2026 $0.000279
+9.12%
$135,339 $96,405
Aug 1, 2026 $0.000256
+5.12%
$124,028 $94,470
Jul 31, 2026 $0.000243
-0.12%
$118,008 $88,809
Jul 30, 2026 $0.000244
-0.12%
$118,149 $91,378
Jul 29, 2026 $0.000244
+0.05%
$118,356 $89,372
Jul 28, 2026 $0.000244
+0.41%
$118,250 $92,527
Jul 27, 2026 $0.000243
-0.04%
$117,807 $93,424
Jul 26, 2026 $0.000243
+0.17%
$117,898 $96,343
Jul 25, 2026 $0.000242
-0.09%
$117,695 $113,111
Jul 24, 2026 $0.000243
-0.11%
$117,804 $115,355
Jul 23, 2026 $0.000243
-0.10%
$117,932 $116,596
Jul 22, 2026 $0.000243
+0.22%
$118,067 $111,940
Jul 21, 2026 $0.000243
-0.04%
$117,749 $105,761
Jul 20, 2026 $0.000243
-0.21%
$117,772 $114,405
Jul 19, 2026 $0.000243
+0.19%
$118,024 $115,235
Jul 18, 2026 $0.000243
+0.21%
$117,797 $112,523
Jul 17, 2026 $0.000242
-0.06%
$117,554 $111,860
Jul 16, 2026 $0.000242
-0.13%
$117,611 $112,379
Jul 15, 2026 $0.000243
-0.30%
$117,782 $109,911
Jul 14, 2026 $0.000244
+0.87%
$118,135 $115,732
Jul 13, 2026 $0.000242
+0.17%
$117,126 $90,297
Jul 12, 2026 $0.000241
-0.47%
$117,007 $78,385
Jul 11, 2026 $0.000242
-1.36%
$117,577 $56,149
Jul 10, 2026 $0.000246
-2.02%
$119,255 $73,613
Jul 9, 2026 $0.000251
+7.83%
$121,703 $90,659
Jul 8, 2026 $0.000233
+0.54%
$112,895 $86,343
Download