Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 159,558 $ 137,071
Yesterday $ 0.000325
+9.51%
$ 157,893 $ 144,211
Apr 26, 2026 $ 0.000297
-4.72%
$ 143,717 $ 138,295
Apr 25, 2026 $ 0.000312
+14.90%
$ 151,261 $ 135,785
Apr 24, 2026 $ 0.000271
-16.40%
$ 131,603 $ 133,450
Apr 23, 2026 $ 0.000325
+12.14%
$ 157,542 $ 142,792
Apr 22, 2026 $ 0.000289
-11.75%
$ 140,583 $ 142,266
Apr 21, 2026 $ 0.000328
+7.75%
$ 159,300 $ 143,157
Apr 20, 2026 $ 0.000304
+3.33%
$ 147,597 $ 142,960
Apr 19, 2026 $ 0.000294
-5.25%
$ 143,065 $ 145,262
Apr 18, 2026 $ 0.000311
-8.89%
$ 150,663 $ 127,684
Apr 17, 2026 $ 0.000341
-0.07%
$ 165,509 $ 128,373
Apr 16, 2026 $ 0.000341
+1.05%
$ 165,701 $ 138,751
Apr 15, 2026 $ 0.000338
-1.28%
$ 164,156 $ 143,104
Apr 14, 2026 $ 0.000342
-2.37%
$ 166,074 $ 141,833
Apr 13, 2026 $ 0.00035
-3.74%
$ 170,223 $ 122,824
Apr 12, 2026 $ 0.000364
+6.26%
$ 176,747 $ 131,837
Apr 11, 2026 $ 0.000343
-2.63%
$ 166,412 $ 129,734
Apr 10, 2026 $ 0.000352
-4.01%
$ 170,918 $ 130,159
Apr 9, 2026 $ 0.000367
-9.25%
$ 178,058 $ 136,292
Apr 8, 2026 $ 0.000405
-4.17%
$ 196,402 $ 139,292
Apr 7, 2026 $ 0.000422
-7.65%
$ 204,948 $ 129,924
Apr 6, 2026 $ 0.000457
+1.38%
$ 221,928 $ 122,189
Apr 5, 2026 $ 0.00045
-0.22%
$ 218,399 $ 140,310
Apr 4, 2026 $ 0.000451
+9.55%
$ 218,682 $ 149,685
Apr 3, 2026 $ 0.000412
-2.50%
$ 199,770 $ 142,009
Apr 2, 2026 $ 0.000422
-3.75%
$ 204,950 $ 145,398
Apr 1, 2026 $ 0.000439
-0.13%
$ 212,973 $ 142,773
Mar 31, 2026 $ 0.000439
+0.40%
$ 213,247 $ 145,995
Mar 30, 2026 $ 0.000438
+0.03%
$ 212,523 $ 143,049
Mar 29, 2026 $ 0.000438
-0.63%
$ 212,404 $ 145,765
Mar 28, 2026 $ 0.00044
+0.06%
$ 213,754 $ 145,132
Mar 27, 2026 $ 0.000441
-0.34%
$ 213,920 $ 140,746
Mar 26, 2026 $ 0.000442
+0.25%
$ 214,657 $ 142,750
Mar 25, 2026 $ 0.000441
-0.80%
$ 214,120 $ 143,083
Mar 24, 2026 $ 0.000445
-2.05%
$ 215,868 $ 138,396
Mar 23, 2026 $ 0.000454
-2.25%
$ 220,382 $ 146,915
Mar 22, 2026 $ 0.000465
-0.24%
$ 225,355 $ 141,609
Mar 21, 2026 $ 0.000466
+2.08%
$ 226,062 $ 146,996
Mar 20, 2026 $ 0.000457
-1.58%
$ 221,569 $ 145,013
Mar 19, 2026 $ 0.000464
+1.99%
$ 225,431 $ 147,226
Mar 18, 2026 $ 0.000456
+1.10%
$ 221,022 $ 148,772
Mar 17, 2026 $ 0.000452
-2.85%
$ 338,670 $ 147,559
Mar 16, 2026 $ 0.000465
-1.12%
$ 348,610 $ 146,726
Mar 15, 2026 $ 0.00047
-0.76%
$ 352,557 $ 146,403
Mar 14, 2026 $ 0.000474
-0.15%
$ 355,241 $ 147,411
Mar 13, 2026 $ 0.000474
-0.33%
$ 355,731 $ 147,814
Mar 12, 2026 $ 0.000476
+0.73%
$ 356,841 $ 147,451
Mar 11, 2026 $ 0.000473
-3.54%
$ 354,213 $ 145,627
Mar 10, 2026 $ 0.00049
+10.51%
$ 367,395 $ 147,935
Download