Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000375
+0.00%
$182,418 $55,692
Today, at 12 AM $0.000375
-0.42%
$182,078 $55,720
Yesterday, at 11 PM $0.000377
+0.16%
$182,855 $55,655
Yesterday, at 10 PM $0.000376
-0.05%
$182,563 $55,668
Yesterday, at 9 PM $0.000377
+0.29%
$182,952 $55,263
Yesterday, at 8 PM $0.000376
-0.11%
$182,369 $55,213
Yesterday, at 7 PM $0.000376
+0.11%
$182,757 $54,840
Yesterday, at 6 PM $0.000376
-0.03%
$182,709 $56,471
Yesterday, at 5 PM $0.000377
+0.45%
$182,903 $56,325
Yesterday, at 4 PM $0.000375
+0.54%
$182,078 $56,634
Yesterday, at 3 PM $0.000372
-0.08%
$180,573 $55,526
Yesterday, at 2 PM $0.000373
+0.03%
$180,816 $55,805
Yesterday, at 1 PM $0.000371
+0.08%
$180,330 $55,644
Yesterday, at 12 PM $0.000372
+0.22%
$180,573 $54,951
Yesterday, at 11 AM $0.000372
+1.17%
$180,379 $54,718
Yesterday, at 10 AM $0.000367
+0.55%
$178,292 $50,987
Yesterday, at 9 AM $0.000365
+0.00%
$177,369 $50,418
Yesterday, at 8 AM $0.000365
-0.25%
$177,418 $49,755
Yesterday, at 7 AM $0.000367
+0.00%
$177,903 $48,915
Yesterday, at 6 AM $0.000367
-0.27%
$178,000 $48,759
Yesterday, at 5 AM $0.000368
+0.08%
$178,486 $48,550
Yesterday, at 4 AM $0.000367
-0.27%
$178,389 $48,192
Yesterday, at 3 AM $0.000368
-0.05%
$178,729 $47,611
Yesterday, at 2 AM $0.000369
-0.16%
$178,874 $47,388
Yesterday, at 1 AM $0.000369
+0.33%
$179,020 $47,284
Yesterday, at 12 AM $0.000368
+0.25%
$178,534 $46,658
Aug 25, 11 PM $0.000367
-0.24%
$178,000 $46,536
Aug 25, 10 PM $0.000368
+0.19%
$178,437 $46,429
Aug 25, 9 PM $0.000367
+0.44%
$178,000 $46,261
Aug 25, 8 PM $0.000365
-0.08%
$177,321 $46,162
Aug 25, 7 PM $0.000366
+0.22%
$177,564 $46,163
Aug 25, 6 PM $0.000365
-0.11%
$177,224 $44,600
Aug 25, 5 PM $0.000366
+0.05%
$177,564 $44,799
Aug 25, 4 PM $0.000366
+0.16%
$177,564 $44,911
Aug 25, 3 PM $0.000365
+1.30%
$177,369 $44,798
Aug 25, 2 PM $0.000362
+0.86%
$175,476 $44,257
Aug 25, 1 PM $0.000357
+0.20%
$173,292 $44,511
Aug 25, 12 PM $0.00036
+0.50%
$174,651 $44,984
Aug 25, 11 AM $0.000362
+0.53%
$175,622 $44,544
Aug 25, 10 AM $0.00036
-0.88%
$174,748 $44,522
Aug 25, 9 AM $0.000363
-0.11%
$176,301 $44,798
Aug 25, 8 AM $0.000364
+0.14%
$176,690 $45,137
Aug 25, 7 AM $0.000363
-0.66%
$176,156 $45,907
Aug 25, 6 AM $0.000365
+0.61%
$177,272 $45,586
Aug 25, 5 AM $0.000363
-0.74%
$176,156 $45,292
Aug 25, 4 AM $0.000366
-0.05%
$177,515 $45,571
Aug 25, 3 AM $0.000366
-0.14%
$177,515 $45,807
Aug 25, 2 AM $0.000367
-0.05%
$178,000 $45,410
Aug 25, 1 AM $0.000366
-0.11%
$177,806 $45,397
Aug 25, 12 AM $0.000367
+0.14%
$178,000 $45,751
Download