Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00033
-0.29%
$ 160,443 $ 95,560
11:49 PM $ 0.000331
-0.08%
$ 160,443 $ 95,606
11:48 PM $ 0.000331
+0.00%
$ 160,443 $ 95,606
11:47 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:46 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:45 PM $ 0.000331
-0.21%
$ 160,443 $ 95,663
11:44 PM $ 0.000331
+0.12%
$ 160,843 $ 95,663
11:43 PM $ 0.000331
+0.00%
$ 160,843 $ 95,671
11:42 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:41 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:40 PM $ 0.000331
+0.03%
$ 160,843 $ 95,802
11:39 PM $ 0.000331
+0.00%
$ 160,670 $ 95,967
11:38 PM $ 0.000331
+0.00%
$ 160,670 $ 95,967
11:37 PM $ 0.000331
+0.00%
$ 160,670 $ 95,933
11:36 PM $ 0.000331
+0.00%
$ 160,670 $ 95,933
11:35 PM $ 0.000331
+0.06%
$ 160,670 $ 96,153
11:34 PM $ 0.000331
+0.02%
$ 160,592 $ 96,512
11:33 PM $ 0.000331
+0.00%
$ 160,592 $ 96,512
11:32 PM $ 0.000331
+0.00%
$ 160,592 $ 96,566
11:31 PM $ 0.000331
+0.00%
$ 160,592 $ 96,632
11:30 PM $ 0.000331
+0.19%
$ 160,592 $ 96,632
11:29 PM $ 0.00033
+0.01%
$ 160,356 $ 96,719
11:28 PM $ 0.00033
+0.00%
$ 160,356 $ 96,662
11:27 PM $ 0.00033
+0.00%
$ 160,356 $ 96,662
11:26 PM $ 0.00033
+0.00%
$ 160,356 $ 96,605
11:25 PM $ 0.00033
-0.03%
$ 160,356 $ 96,599
11:24 PM $ 0.00033
-0.03%
$ 160,310 $ 96,657
11:23 PM $ 0.00033
+0.00%
$ 160,310 $ 96,657
11:22 PM $ 0.000331
+0.00%
$ 160,310 $ 96,643
11:21 PM $ 0.000331
+0.00%
$ 160,310 $ 96,633
11:20 PM $ 0.000331
+0.13%
$ 160,310 $ 96,633
11:19 PM $ 0.000331
+0.03%
$ 160,514 $ 96,799
11:18 PM $ 0.00033
+0.00%
$ 160,514 $ 96,800
11:17 PM $ 0.000331
+0.00%
$ 160,514 $ 96,800
11:16 PM $ 0.000331
+0.00%
$ 160,514 $ 96,791
11:15 PM $ 0.000331
+0.11%
$ 160,514 $ 96,915
11:14 PM $ 0.000331
+0.05%
$ 160,517 $ 97,004
11:13 PM $ 0.000331
+0.00%
$ 160,517 $ 97,004
11:12 PM $ 0.000331
+0.00%
$ 160,517 $ 96,998
11:11 PM $ 0.000331
+0.00%
$ 160,517 $ 97,014
11:10 PM $ 0.000331
+0.13%
$ 160,517 $ 97,100
11:09 PM $ 0.000331
-0.15%
$ 160,471 $ 97,146
11:08 PM $ 0.000331
+0.00%
$ 160,471 $ 97,146
11:07 PM $ 0.000331
+0.00%
$ 160,471 $ 97,154
11:06 PM $ 0.000331
+0.00%
$ 160,471 $ 97,154
11:05 PM $ 0.000331
+0.01%
$ 160,471 $ 97,140
11:04 PM $ 0.000331
+0.01%
$ 160,491 $ 97,226
11:03 PM $ 0.000331
+0.00%
$ 160,491 $ 97,226
11:02 PM $ 0.000331
+0.00%
$ 160,491 $ 97,248
11:01 PM $ 0.000331
-0.11%
$ 160,491 $ 97,248
Download