Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
1:22 AM $0.000375
+0.00%
$182,029 $55,623
1:21 AM $0.000375
+0.00%
$182,029 $55,655
1:20 AM $0.000375
+0.00%
$182,029 $55,687
1:19 AM $0.000375
+0.00%
$182,029 $55,700
1:18 AM $0.000375
+0.00%
$182,029 $55,692
1:17 AM $0.000376
+0.00%
$182,029 $55,709
1:16 AM $0.000376
+0.00%
$182,029 $55,753
1:15 AM $0.000376
+0.00%
$182,029 $55,739
1:14 AM $0.000376
+0.00%
$182,418 $55,733
1:13 AM $0.000376
+0.00%
$182,418 $55,696
1:12 AM $0.000376
+0.00%
$182,418 $55,688
1:11 AM $0.000376
+0.00%
$182,418 $55,677
1:10 AM $0.000376
+0.00%
$182,418 $55,700
1:09 AM $0.000376
+0.00%
$182,321 $55,704
1:08 AM $0.000376
+0.00%
$182,321 $55,742
1:07 AM $0.000375
+0.00%
$182,321 $55,747
1:06 AM $0.000375
+0.00%
$182,321 $55,788
1:05 AM $0.000375
+0.00%
$182,321 $55,783
1:04 AM $0.000376
+0.00%
$182,272 $55,780
1:03 AM $0.000375
+0.00%
$182,272 $55,760
1:02 AM $0.000375
+0.00%
$182,272 $55,695
1:01 AM $0.000375
+0.00%
$182,272 $55,694
1:00 AM $0.000375
+0.00%
$182,272 $55,715
12:59 AM $0.000375
+0.00%
$182,078 $55,720
12:58 AM $0.000376
+0.00%
$182,078 $55,736
12:57 AM $0.000375
+0.00%
$182,078 $55,763
12:56 AM $0.000375
+0.00%
$182,078 $55,744
12:55 AM $0.000375
+0.00%
$182,078 $55,732
12:54 AM $0.000375
+0.00%
$182,078 $55,755
12:53 AM $0.000376
+0.00%
$182,078 $55,753
12:52 AM $0.000376
+0.00%
$182,078 $55,722
12:51 AM $0.000375
+0.00%
$182,078 $55,676
12:50 AM $0.000376
+0.00%
$182,078 $55,670
12:49 AM $0.000376
+0.00%
$182,466 $55,637
12:48 AM $0.000376
+0.00%
$182,466 $55,639
12:47 AM $0.000376
+0.00%
$182,466 $55,626
12:46 AM $0.000376
+0.00%
$182,466 $55,653
12:45 AM $0.000376
+0.00%
$182,466 $55,654
12:44 AM $0.000376
+0.00%
$182,515 $55,658
12:43 AM $0.000376
+0.00%
$182,515 $55,653
12:42 AM $0.000375
+0.00%
$182,515 $55,639
12:41 AM $0.000376
+0.00%
$182,515 $55,633
12:40 AM $0.000376
+0.00%
$182,515 $55,629
12:39 AM $0.000376
+0.00%
$182,466 $55,608
12:38 AM $0.000376
+0.00%
$182,466 $55,593
12:37 AM $0.000376
+0.00%
$182,466 $55,584
12:36 AM $0.000376
+0.00%
$182,466 $55,569
12:35 AM $0.000376
+0.00%
$182,466 $55,568
12:34 AM $0.000376
+0.00%
$182,515 $55,542
12:33 AM $0.000376
+0.00%
$182,515 $55,483
Download