Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0729
+0.00%
$-- $72
Jul 29, 2026 $0.0729
-13.98%
$58,989 $932
Jul 28, 2026 $0.0848
+1.53%
$68,575 $54
Jul 27, 2026 $0.0835
+0.00%
$67,544 $22
Jul 19, 2026 $0.0843
+0.00%
$68,222 $8
Apr 19, 2026 $0.0988
+0.00%
$-- $0
Apr 18, 2026 $0.0988
+0.00%
$79,925 $0
Apr 4, 2026 $0.104
+0.00%
$-- $2
Feb 27, 2026 $0.0738
+0.00%
$59,744 $2
Jan 1, 2026 $0.0741
+0.00%
$59,919 $24
Dec 31, 2025 $0.0738
-0.20%
$59,919 $2
Dec 23, 2025 $0.0815
+0.00%
$65,948 $280
Dec 8, 2025 $0.0974
+0.00%
$78,768 $75
Dec 7, 2025 $0.0974
-1.49%
$78,768 $88
Nov 29, 2025 $0.102
+0.00%
$82,334 $1
Nov 28, 2025 $0.102
+0.00%
$82,334 $14
Nov 27, 2025 $0.102
-1.02%
$82,334 $45
Nov 5, 2025 $0.103
+0.00%
$-- $2
Nov 4, 2025 $0.103
+0.00%
$83,516 $14
Oct 28, 2025 $0.11
+0.00%
$-- $115
Oct 27, 2025 $0.11
+0.00%
$88,636 $527
Oct 20, 2025 $0.116
+0.00%
$-- $48
Oct 12, 2025 $0.117
+0.00%
$94,665 $1
Oct 11, 2025 $0.117
-5.21%
$94,665 $455
Oct 10, 2025 $0.123
-2.53%
$99,869 $118
Oct 9, 2025 $0.127
+4.59%
$102,459 $379
Oct 1, 2025 $0.123
+0.00%
$-- $251
Sep 30, 2025 $0.123
-4.03%
$99,472 $252
Sep 29, 2025 $0.128
+2.97%
$103,648 $206
Sep 28, 2025 $0.124
-0.03%
$100,662 $2
Sep 27, 2025 $0.124
+0.93%
$100,694 $71
Sep 26, 2025 $0.123
-3.57%
$99,764 $331
Sep 25, 2025 $0.128
-0.50%
$103,454 $14
Sep 24, 2025 $0.128
-0.61%
$103,972 $60
Sep 23, 2025 $0.129
-1.23%
$104,611 $6
Sep 2, 2025 $0.134
+0.00%
$-- $30
Sep 1, 2025 $0.134
+0.03%
$108,423 $50
Aug 31, 2025 $0.134
-11.93%
$108,391 $981
Aug 17, 2025 $0.158
+0.00%
$-- $8
Aug 16, 2025 $0.158
+0.00%
$127,491 $8
Aug 15, 2025 $0.158
+0.00%
$127,491 $80
Aug 8, 2025 $0.159
+0.00%
$-- $1
Jul 31, 2025 $0.168
+0.00%
$-- $13
Jul 30, 2025 $0.168
-3.47%
$135,899 $564
Jul 29, 2025 $0.174
-2.30%
$140,788 $624
Jul 28, 2025 $0.178
-1.38%
$144,098 $257
Jul 27, 2025 $0.181
-0.98%
$146,113 $377
Jul 26, 2025 $0.182
-0.50%
$147,561 $135
Jul 25, 2025 $0.183
+1.35%
$147,788 $258
Jul 24, 2025 $0.18
-0.59%
$145,813 $299
Download