Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0988
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0988
+0.00%
$ 79,925 $ 0
Apr 4, 2026 $ 0.104
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0738
+0.00%
$ 59,744 $ 2
Jan 1, 2026 $ 0.0741
+0.00%
$ 59,919 $ 24
Dec 31, 2025 $ 0.0738
-0.20%
$ 59,919 $ 2
Dec 23, 2025 $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 8, 2025 $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 7, 2025 $ 0.0974
-1.49%
$ 78,768 $ 88
Nov 29, 2025 $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 2025 $ 0.102
+0.00%
$ 82,334 $ 14
Nov 27, 2025 $ 0.102
-1.02%
$ 82,334 $ 45
Nov 5, 2025 $ 0.103
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.103
+0.00%
$ 83,516 $ 14
Oct 28, 2025 $ 0.11
+0.00%
$ -- $ 115
Oct 27, 2025 $ 0.11
+0.00%
$ 88,636 $ 527
Oct 20, 2025 $ 0.116
+0.00%
$ -- $ 48
Oct 12, 2025 $ 0.117
+0.00%
$ 94,665 $ 1
Oct 11, 2025 $ 0.117
-5.21%
$ 94,665 $ 455
Oct 10, 2025 $ 0.123
-2.53%
$ 99,869 $ 118
Oct 9, 2025 $ 0.127
+4.59%
$ 102,459 $ 379
Oct 1, 2025 $ 0.123
+0.00%
$ -- $ 251
Sep 30, 2025 $ 0.123
-4.03%
$ 99,472 $ 252
Sep 29, 2025 $ 0.128
+2.97%
$ 103,648 $ 206
Sep 28, 2025 $ 0.124
-0.03%
$ 100,662 $ 2
Sep 27, 2025 $ 0.124
+0.93%
$ 100,694 $ 71
Sep 26, 2025 $ 0.123
-3.57%
$ 99,764 $ 331
Sep 25, 2025 $ 0.128
-0.50%
$ 103,454 $ 14
Sep 24, 2025 $ 0.128
-0.61%
$ 103,972 $ 60
Sep 23, 2025 $ 0.129
-1.23%
$ 104,611 $ 6
Sep 2, 2025 $ 0.134
+0.00%
$ -- $ 30
Sep 1, 2025 $ 0.134
+0.03%
$ 108,423 $ 50
Aug 31, 2025 $ 0.134
-11.93%
$ 108,391 $ 981
Aug 17, 2025 $ 0.158
+0.00%
$ -- $ 8
Aug 16, 2025 $ 0.158
+0.00%
$ 127,491 $ 8
Aug 15, 2025 $ 0.158
+0.00%
$ 127,491 $ 80
Aug 8, 2025 $ 0.159
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.168
+0.00%
$ -- $ 13
Jul 30, 2025 $ 0.168
-3.47%
$ 135,899 $ 564
Jul 29, 2025 $ 0.174
-2.30%
$ 140,788 $ 624
Jul 28, 2025 $ 0.178
-1.38%
$ 144,098 $ 257
Jul 27, 2025 $ 0.181
-0.98%
$ 146,113 $ 377
Jul 26, 2025 $ 0.182
-0.50%
$ 147,561 $ 135
Jul 25, 2025 $ 0.183
+1.35%
$ 147,788 $ 258
Jul 24, 2025 $ 0.18
-0.59%
$ 145,813 $ 299
Jul 23, 2025 $ 0.181
-2.93%
$ 146,679 $ 209
Jul 22, 2025 $ 0.186
+1.15%
$ 150,588 $ 424
Jul 21, 2025 $ 0.186
+1.72%
$ 150,216 $ 697
Jul 20, 2025 $ 0.182
+1.28%
$ 147,675 $ 208
Jul 19, 2025 $ 0.18
-0.89%
$ 145,813 $ 215
Download