Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0729
-13.53%
$-- $997
Apr 2026 $0.0988
-4.58%
$-- $3
Feb 2026 $0.0738
+0.00%
$-- $2
Jan 2026 $0.0741
+0.00%
$-- $24
Dec 2025 $0.0738
-25.29%
$59,919 $446
Nov 2025 $0.102
-1.41%
$-- $76
Oct 2025 $0.11
-10.89%
$-- $1,894
Sep 2025 $0.128
-4.38%
$99,472 $770
Aug 2025 $0.158
-0.96%
$108,391 $98
Jul 2025 $0.168
-16.13%
$-- $7,588
Jun 2025 $0.2
-31.59%
$162,032 $38,131
May 2025 $0.309
+38.92%
$237,363 $149,006
Download