Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.104
+0.00%
$ -- $ 2
Feb 23 $ 0.0738
+0.00%
$ -- $ 2
Dec 29 $ 0.0741
+0.10%
$ -- $ 27
Dec 22 $ 0.0815
+0.00%
$ -- $ 280
Dec 8 $ 0.0974
+0.00%
$ -- $ 75
Nov 24 $ 0.102
-1.02%
$ -- $ 60
Nov 3 $ 0.103
+0.00%
$ -- $ 16
Oct 27 $ 0.11
+0.00%
$ -- $ 642
Oct 20 $ 0.116
+0.00%
$ -- $ 48
Oct 6 $ 0.117
-3.36%
$ 94,665 $ 952
Sep 29 $ 0.123
-1.18%
$ -- $ 710
Sep 22 $ 0.124
-4.93%
$ 100,662 $ 482
Sep 1 $ 0.134
+0.03%
$ -- $ 80
Aug 11 $ 0.158
+0.00%
$ -- $ 97
Aug 4 $ 0.159
+0.00%
$ -- $ 1
Jul 28 $ 0.168
-6.99%
$ -- $ 1,458
Jul 21 $ 0.182
-0.08%
$ 146,113 $ 2,022
Jul 14 $ 0.18
-0.89%
$ 147,675 $ 215
Jul 7 $ 0.196
-8.30%
$ -- $ 1,212
Jun 30 $ 0.206
+3.33%
$ 173,241 $ 1,887
Jun 23 $ 0.197
+13.84%
$ 161,579 $ 3,416
Jun 16 $ 0.174
-25.81%
$ 140,035 $ 5,274
Jun 9 $ 0.233
-22.37%
$ 189,379 $ 13,314
Jun 2 $ 0.3
+7.46%
$ 242,599 $ 12,376
May 26 $ 0.277
-61.70%
$ 226,170 $ 56,559
May 19 $ 0.417
+87.75%
$ 585,244 $ 52,031
Download