Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0729
-12.67%
$-- $993
Jul 13 $0.0843
+0.00%
$68,222 $3
Apr 13 $0.0988
+0.00%
$-- $0
Mar 30 $0.104
+0.00%
$-- $2
Feb 23 $0.0738
+0.00%
$-- $2
Dec 29 $0.0741
+0.10%
$-- $27
Dec 22 $0.0815
+0.00%
$-- $280
Dec 8 $0.0974
+0.00%
$-- $75
Nov 24 $0.102
-1.02%
$-- $60
Nov 3 $0.103
+0.00%
$-- $16
Oct 27 $0.11
+0.00%
$-- $642
Oct 20 $0.116
+0.00%
$-- $48
Oct 6 $0.117
-3.36%
$94,665 $952
Sep 29 $0.123
-1.18%
$-- $710
Sep 22 $0.124
-4.93%
$100,662 $482
Sep 1 $0.134
+0.03%
$-- $80
Aug 11 $0.158
+0.00%
$-- $97
Aug 4 $0.159
+0.00%
$-- $1
Jul 28 $0.168
-6.99%
$-- $1,458
Jul 21 $0.182
-0.08%
$146,113 $2,022
Jul 14 $0.18
-0.89%
$147,675 $215
Jul 7 $0.196
-8.30%
$-- $1,212
Jun 30 $0.206
+3.33%
$173,241 $1,887
Jun 23 $0.197
+13.84%
$161,579 $3,416
Jun 16 $0.174
-25.81%
$140,035 $5,274
Jun 9 $0.233
-22.37%
$189,379 $13,314
Jun 2 $0.3
+7.46%
$242,599 $12,376
May 26 $0.277
-61.70%
$226,170 $56,559
May 19 $0.417
+87.75%
$585,244 $52,031
Download