Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0702
+0.19%
$-- $36
Jul 27 $0.0729
-12.67%
$-- $993
Jul 13 $0.0843
+0.00%
$68,222 $3
Apr 13 $0.0988
+0.00%
$-- $0
Mar 30 $0.104
+0.00%
$-- $2
Feb 23 $0.0738
+0.00%
$-- $2
Dec 29 $0.0741
+0.10%
$-- $27
Dec 22 $0.0815
+0.00%
$-- $280
Dec 8 $0.0974
+0.00%
$-- $75
Nov 24 $0.102
-1.02%
$-- $60
Nov 3 $0.103
+0.00%
$-- $16
Oct 27 $0.11
+0.00%
$-- $642
Oct 20 $0.116
+0.00%
$-- $48
Oct 6 $0.117
-3.36%
$94,665 $952
Sep 29 $0.123
-1.18%
$-- $710
Sep 22 $0.124
-4.93%
$100,662 $482
Sep 1 $0.134
+0.03%
$-- $80
Aug 11 $0.158
+0.00%
$-- $97
Aug 4 $0.159
+0.00%
$-- $1
Jul 28 $0.168
-6.99%
$-- $1,458
Jul 21 $0.182
-0.08%
$146,113 $2,022
Jul 14 $0.18
-0.89%
$147,675 $215
Jul 7 $0.196
-8.30%
$-- $1,212
Jun 30 $0.206
+3.33%
$173,241 $1,887
Jun 23 $0.197
+13.84%
$161,579 $3,416
Jun 16 $0.174
-25.81%
$140,035 $5,274
Jun 9 $0.233
-22.37%
$189,379 $13,314
Jun 2 $0.3
+7.46%
$242,599 $12,376
May 26 $0.277
-61.70%
$226,170 $56,559
May 19 $0.417
+87.75%
$585,244 $52,031
Download