Sylvanian Families Historical Data

SYLVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.196
+0.00%
$ -- $ 87
Jul 11, 2025 $ 0.196
+1.75%
$ 158,868 $ 87
Jul 10, 2025 $ 0.193
-6.20%
$ 156,132 $ 640
Jul 9, 2025 $ 0.206
-1.88%
$ 166,451 $ 103
Jul 8, 2025 $ 0.21
+0.54%
$ 169,648 $ 73
Jul 7, 2025 $ 0.208
-2.60%
$ 168,741 $ 221
Jul 6, 2025 $ 0.214
+3.77%
$ 173,241 $ 532
Jul 5, 2025 $ 0.206
+2.91%
$ 166,953 $ 656
Jul 4, 2025 $ 0.2
-0.63%
$ 162,226 $ 163
Jul 3, 2025 $ 0.202
-0.59%
$ 163,254 $ 182
Jul 2, 2025 $ 0.203
+3.04%
$ 164,225 $ 317
Jul 1, 2025 $ 0.198
-1.25%
$ 159,386 $ 262
Jun 30, 2025 $ 0.2
+0.28%
$ 162,032 $ 308
Jun 29, 2025 $ 0.2
+1.36%
$ 161,579 $ 240
Jun 28, 2025 $ 0.197
+0.80%
$ 159,410 $ 112
Jun 27, 2025 $ 0.195
+5.50%
$ 158,139 $ 1,028
Jun 26, 2025 $ 0.186
-1.58%
$ 150,499 $ 165
Jun 25, 2025 $ 0.189
+3.24%
$ 152,919 $ 208
Jun 24, 2025 $ 0.183
+0.70%
$ 148,120 $ 457
Jun 23, 2025 $ 0.182
+5.04%
$ 147,092 $ 1,445
Jun 22, 2025 $ 0.173
-0.42%
$ 140,035 $ 1,063
Jun 21, 2025 $ 0.174
-0.16%
$ 140,496 $ 546
Jun 20, 2025 $ 0.208
-4.62%
$ 167,956 $ 1,294
Jun 19, 2025 $ 0.218
-2.73%
$ 176,090 $ 807
Jun 18, 2025 $ 0.224
-2.41%
$ 181,026 $ 1,218
Jun 17, 2025 $ 0.229
-2.23%
$ 185,502 $ 771
Jun 16, 2025 $ 0.234
+0.19%
$ 189,735 $ 638
Jun 15, 2025 $ 0.234
+0.56%
$ 189,379 $ 313
Jun 14, 2025 $ 0.233
-0.59%
$ 188,326 $ 433
Jun 13, 2025 $ 0.234
+0.38%
$ 189,451 $ 902
Jun 12, 2025 $ 0.252
-1.09%
$ 204,092 $ 740
Jun 11, 2025 $ 0.278
+1.80%
$ -- $ 4,514
Jun 10, 2025 $ 0.274
-5.47%
$ 221,824 $ 4,403
Jun 9, 2025 $ 0.293
-2.36%
$ 236,885 $ 2,322
Jun 8, 2025 $ 0.3
-0.19%
$ 242,599 $ 410
Jun 7, 2025 $ 0.3
+5.71%
$ 243,052 $ 1,240
Jun 6, 2025 $ 0.283
+3.64%
$ 229,237 $ 648
Jun 5, 2025 $ 0.273
-3.52%
$ 221,176 $ 2,148
Jun 4, 2025 $ 0.283
+3.03%
$ 229,237 $ 2,277
Jun 3, 2025 $ 0.275
-8.20%
$ 222,504 $ 3,248
Jun 2, 2025 $ 0.255
-8.68%
$ 206,536 $ 2,816
Jun 1, 2025 $ 0.277
-5.10%
$ 226,170 $ 1,725
May 31, 2025 $ 0.293
-4.96%
$ 237,363 $ 3,458
May 30, 2025 $ 0.309
-7.93%
$ 249,939 $ 2,262
May 29, 2025 $ 0.335
-6.42%
$ 271,475 $ 1,846
May 28, 2025 $ 0.358
-21.73%
$ 290,097 $ 8,323
May 27, 2025 $ 0.459
-4.95%
$ 371,659 $ 8,829
May 26, 2025 $ 0.483
-33.19%
$ 391,010 $ 30,117
May 25, 2025 $ 0.723
+73.25%
$ 585,244 $ 45,599
May 24, 2025 $ 0.417
+38.90%
$ 337,798 $ 30,456