Coinranking
Sylvanian Families Historical Data
SYLVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $0.181 | -2.93% | ||
| Jul 22, 2025 | $0.186 | +1.15% | ||
| Jul 21, 2025 | $0.186 | +1.72% | ||
| Jul 20, 2025 | $0.182 | +1.28% | ||
| Jul 19, 2025 | $0.18 | -0.89% | ||
| Jul 12, 2025 | $0.196 | +0.00% | ||
| Jul 11, 2025 | $0.196 | +1.75% | ||
| Jul 10, 2025 | $0.193 | -6.20% | ||
| Jul 9, 2025 | $0.206 | -1.88% | ||
| Jul 8, 2025 | $0.21 | +0.54% | ||
| Jul 7, 2025 | $0.208 | -2.60% | ||
| Jul 6, 2025 | $0.214 | +3.77% | ||
| Jul 5, 2025 | $0.206 | +2.91% | ||
| Jul 4, 2025 | $0.2 | -0.63% | ||
| Jul 3, 2025 | $0.202 | -0.59% | ||
| Jul 2, 2025 | $0.203 | +3.04% | ||
| Jul 1, 2025 | $0.198 | -1.25% | ||
| Jun 30, 2025 | $0.2 | +0.28% | ||
| Jun 29, 2025 | $0.2 | +1.36% | ||
| Jun 28, 2025 | $0.197 | +0.80% | ||
| Jun 27, 2025 | $0.195 | +5.50% | ||
| Jun 26, 2025 | $0.186 | -1.58% | ||
| Jun 25, 2025 | $0.189 | +3.24% | ||
| Jun 24, 2025 | $0.183 | +0.70% | ||
| Jun 23, 2025 | $0.182 | +5.04% | ||
| Jun 22, 2025 | $0.173 | -0.42% | ||
| Jun 21, 2025 | $0.174 | -0.16% | ||
| Jun 20, 2025 | $0.208 | -4.62% | ||
| Jun 19, 2025 | $0.218 | -2.73% | ||
| Jun 18, 2025 | $0.224 | -2.41% | ||
| Jun 17, 2025 | $0.229 | -2.23% | ||
| Jun 16, 2025 | $0.234 | +0.19% | ||
| Jun 15, 2025 | $0.234 | +0.56% | ||
| Jun 14, 2025 | $0.233 | -0.59% | ||
| Jun 13, 2025 | $0.234 | +0.38% | ||
| Jun 12, 2025 | $0.252 | -1.09% | ||
| Jun 11, 2025 | $0.278 | +1.80% | ||
| Jun 10, 2025 | $0.274 | -5.47% | ||
| Jun 9, 2025 | $0.293 | -2.36% | ||
| Jun 8, 2025 | $0.3 | -0.19% | ||
| Jun 7, 2025 | $0.3 | +5.71% | ||
| Jun 6, 2025 | $0.283 | +3.64% | ||
| Jun 5, 2025 | $0.273 | -3.52% | ||
| Jun 4, 2025 | $0.283 | +3.03% | ||
| Jun 3, 2025 | $0.275 | -8.20% | ||
| Jun 2, 2025 | $0.255 | -8.68% | ||
| Jun 1, 2025 | $0.277 | -5.10% | ||
| May 31, 2025 | $0.293 | -4.96% | ||
| May 30, 2025 | $0.309 | -7.93% | ||
| May 29, 2025 | $0.335 | -6.42% | ||