Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylvanian Families Historical Data

SYLVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.293
-4.96%
$237,363 $3,458
May 30, 2025 $0.309
-7.93%
$249,939 $2,262
May 29, 2025 $0.335
-6.42%
$271,475 $1,846
May 28, 2025 $0.358
-21.73%
$290,097 $8,323
May 27, 2025 $0.459
-4.95%
$371,659 $8,829
May 26, 2025 $0.483
-33.19%
$391,010 $30,117
May 25, 2025 $0.723
+73.25%
$585,244 $45,599
May 24, 2025 $0.417
+38.90%
$337,798 $30,456
May 23, 2025 $0.302
+15.55%
$244,047 $14,999
May 22, 2025 $0.261
+12.81%
$211,198 $4,055
May 21, 2025 $0.231
-1.48%
$187,210 $1,091
May 20, 2025 $0.235
-0.72%
$190,018 $662
May 19, 2025 $0.234
+5.16%
$189,200 $767
Download