Sylvanian Families Historical Data

SYLVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.104
+0.00%
$83,764 $2
Apr 4, 10 AM $0.104
+0.00%
$83,764 $2
Apr 4, 9 AM $0.104
+0.00%
$83,764 $2
Apr 4, 8 AM $0.104
+0.00%
$83,764 $2
Apr 4, 7 AM $0.104
+0.00%
$83,764 $2
Apr 4, 6 AM $0.104
+0.00%
$83,764 $2
Feb 27, 11 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 10 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 9 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 8 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 7 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 6 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 5 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 4 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 3 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 2 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 1 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 12 PM $0.0738
+0.00%
$59,744 $2
Feb 27, 11 AM $0.0738
+0.00%
$59,744 $2
Feb 27, 10 AM $0.0738
+0.00%
$59,744 $2
Feb 27, 9 AM $0.0738
+0.00%
$59,744 $2
Feb 27, 8 AM $0.0738
+0.00%
$59,744 $2
Feb 27, 7 AM $0.0738
+0.00%
$59,744 $2
Feb 27, 6 AM $0.0738
+0.00%
$59,744 $2
Download