Sylvanian Families Historical Data

SYLVI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 4 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 3 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 2 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 1 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 12 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 11 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 10 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 9 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 8 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 7 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 6 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 5 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 4 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 3 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 2 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 1 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 12 AM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 7, 11 PM $ 0.0974
+0.00%
$ 78,768 $ 88
Dec 7, 10 PM $ 0.0974
+0.00%
$ 78,768 $ 88
Dec 7, 9 PM $ 0.0974
+0.00%
$ 78,768 $ 231
Dec 7, 8 PM $ 0.0974
-1.49%
$ 78,768 $ 231
Dec 7, 7 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 6 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 5 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 4 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 3 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 2 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 1 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 12 PM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 11 AM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 10 AM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 9 AM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 8 AM $ 0.0988
+0.00%
$ 79,957 $ 155
Dec 7, 7 AM $ 0.0988
+0.00%
$ 79,957 $ 155
Nov 29, 11 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 10 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 9 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 8 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 7 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 6 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 5 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 4 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 3 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 29, 2 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 1 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 12 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 11 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 10 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 9 AM $ 0.102
+0.00%
$ 82,334 $ 15