Sylvanian Families Historical Data

SYLVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 7 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 6 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 5 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 4 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 3 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 2 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 1 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 29, 12 AM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 28, 11 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 28, 10 PM $ 0.102
+0.00%
$ 82,334 $ 14
Nov 28, 9 PM $ 0.102
+0.00%
$ 82,334 $ 14
Nov 28, 8 PM $ 0.102
+0.00%
$ 82,334 $ 14
Nov 28, 7 PM $ 0.102
+0.00%
$ 82,334 $ 14
Nov 28, 6 PM $ 0.102
+0.00%
$ 82,334 $ 14
Nov 28, 5 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 28, 4 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 28, 3 PM $ 0.102
+0.00%
$ 82,334 $ 15
Nov 28, 1 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 12 PM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 11 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 10 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 9 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 8 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 7 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 6 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 5 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 4 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 3 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 2 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 1 AM $ 0.102
+0.00%
$ 82,334 $ 1
Nov 28, 12 AM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 11 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 10 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 9 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 8 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 7 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 6 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 5 PM $ 0.102
+0.00%
$ 82,334 $ 45
Nov 27, 4 PM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 3 PM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 2 PM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 1 PM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 12 PM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 11 AM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 10 AM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 9 AM $ 0.102
+0.00%
$ 82,334 $ 44
Nov 27, 8 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 7 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 6 AM $ 0.102
+0.00%
$ 82,334 $ 50