Sylvanian Families Historical Data

SYLVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 4 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 3 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 2 AM $ 0.102
+0.00%
$ 82,334 $ 50
Nov 27, 1 AM $ 0.102
-1.02%
$ 82,334 $ 50
Nov 27, 12 AM $ 0.103
+0.00%
$ 83,184 $ 6
Nov 5, 4 PM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 3 PM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 2 PM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 1 PM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 12 PM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 11 AM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 10 AM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 9 AM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 8 AM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 7 AM $ 0.103
+0.00%
$ 83,516 $ 2
Nov 5, 6 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 5 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 4 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 3 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 2 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 1 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 5, 12 AM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 11 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 10 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 9 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 8 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 7 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 6 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 5 PM $ 0.103
+0.00%
$ 83,516 $ 14
Nov 4, 4 PM $ 0.103
+0.00%
$ 83,516 $ 14
Oct 28, 8 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 7 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 6 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 5 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 4 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 3 AM $ 0.11
+0.00%
$ 88,636 $ 115
Oct 28, 2 AM $ 0.11
+0.00%
$ 88,636 $ 137
Oct 28, 1 AM $ 0.11
+0.00%
$ 88,636 $ 527
Oct 28, 12 AM $ 0.11
+0.00%
$ 88,636 $ 527
Oct 27, 11 PM $ 0.11
+0.00%
$ 88,636 $ 527
Oct 27, 10 PM $ 0.11
+0.00%
$ 88,636 $ 527
Oct 27, 9 PM $ 0.11
+0.00%
$ 88,636 $ 527
Oct 20, 1 PM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 12 PM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 11 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 10 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 9 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 8 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 7 AM $ 0.116
+0.00%
$ 93,637 $ 48