Sylvanian Families Historical Data

SYLVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 5 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 4 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 3 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 2 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 20, 1 AM $ 0.116
+0.00%
$ 93,637 $ 48
Oct 12, 5 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 4 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 3 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 2 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 1 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 12 PM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 11 AM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 10 AM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 9 AM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 8 AM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 7 AM $ 0.117
+0.00%
$ 94,665 $ 1
Oct 12, 6 AM $ 0.117
+0.00%
$ 94,665 $ 26
Oct 12, 5 AM $ 0.117
+0.00%
$ 94,665 $ 26
Oct 12, 4 AM $ 0.117
+0.00%
$ 94,665 $ 26
Oct 12, 3 AM $ 0.117
+0.00%
$ 94,665 $ 26
Oct 12, 2 AM $ 0.117
+0.00%
$ 94,665 $ 455
Oct 12, 1 AM $ 0.117
+0.00%
$ 94,665 $ 455
Oct 12, 12 AM $ 0.117
+0.00%
$ 94,665 $ 455
Oct 11, 11 PM $ 0.117
+0.00%
$ 94,665 $ 455
Oct 11, 10 PM $ 0.117
+0.00%
$ 94,665 $ 521
Oct 11, 9 PM $ 0.117
+0.00%
$ 94,665 $ 570
Oct 11, 8 PM $ 0.117
+0.00%
$ 94,665 $ 570
Oct 11, 7 PM $ 0.117
+0.00%
$ 94,665 $ 570
Oct 11, 6 PM $ 0.117
+0.00%
$ 94,665 $ 570
Oct 11, 5 PM $ 0.117
+0.00%
$ 94,665 $ 570
Oct 11, 4 PM $ 0.117
+0.00%
$ 94,665 $ 569
Oct 11, 3 PM $ 0.117
+0.00%
$ 94,665 $ 569
Oct 11, 2 PM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 1 PM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 12 PM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 11 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 10 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 9 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 8 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 7 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 6 AM $ 0.117
+0.00%
$ 94,665 $ 572
Oct 11, 5 AM $ 0.117
+0.00%
$ 94,665 $ 547
Oct 11, 4 AM $ 0.117
+0.00%
$ 94,665 $ 547
Oct 11, 3 AM $ 0.117
-5.21%
$ 94,665 $ 547
Oct 11, 2 AM $ 0.123
+0.00%
$ 99,869 $ 118
Oct 11, 1 AM $ 0.123
+0.00%
$ 99,869 $ 118
Oct 11, 12 AM $ 0.123
+0.00%
$ 99,869 $ 118
Oct 10, 11 PM $ 0.123
+0.40%
$ 99,869 $ 118
Oct 10, 10 PM $ 0.123
-1.47%
$ 99,472 $ 52