Sylvanian Families Historical Data

SYLVI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 8 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 7 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 6 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 5 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 4 PM $ 0.125
+0.00%
$ 100,961 $ 3
Oct 10, 3 PM $ 0.125
+0.00%
$ 100,961 $ 329
Oct 10, 2 PM $ 0.125
+0.00%
$ 100,961 $ 328
Oct 10, 1 PM $ 0.125
+0.00%
$ 100,961 $ 328
Oct 10, 12 PM $ 0.125
+0.00%
$ 100,961 $ 328
Oct 10, 11 AM $ 0.125
+0.00%
$ 100,961 $ 328
Oct 10, 10 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 9 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 8 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 7 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 6 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 5 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 4 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 3 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 2 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 1 AM $ 0.125
+0.00%
$ 100,961 $ 379
Oct 10, 12 AM $ 0.125
-1.46%
$ 100,961 $ 379
Oct 9, 11 PM $ 0.127
+0.00%
$ 102,459 $ 379
Oct 9, 10 PM $ 0.127
+0.00%
$ 102,459 $ 379
Oct 9, 4 PM $ 0.119
+0.00%
$ 96,033 $ 102
Oct 9, 3 PM $ 0.119
+0.00%
$ 96,033 $ 102
Oct 9, 2 PM $ 0.119
+0.00%
$ 96,033 $ 99
Oct 9, 1 PM $ 0.119
+0.00%
$ 96,033 $ 99
Oct 9, 12 PM $ 0.119
+0.00%
$ 96,033 $ 99
Oct 9, 11 AM $ 0.119
-1.97%
$ 96,033 $ 99
Oct 9, 10 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 9 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 8 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 7 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 6 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 5 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 4 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 3 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 2 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 1 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 9, 12 AM $ 0.121
+0.00%
$ 97,959 $ 49
Oct 1, 4 PM $ 0.123
+0.00%
$ 99,472 $ 251
Oct 1, 3 PM $ 0.123
+0.00%
$ 99,472 $ 251
Oct 1, 2 PM $ 0.123
+0.00%
$ 99,472 $ 251
Oct 1, 1 PM $ 0.123
+0.00%
$ 99,472 $ 251
Oct 1, 12 PM $ 0.123
+0.00%
$ 99,472 $ 251
Oct 1, 11 AM $ 0.123
+0.00%
$ 99,472 $ 252
Oct 1, 10 AM $ 0.123
+0.00%
$ 99,472 $ 252
Oct 1, 9 AM $ 0.123
+0.00%
$ 99,472 $ 252
Oct 1, 8 AM $ 0.123
+0.00%
$ 99,472 $ 252