Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0729
+0.00%
$58,989 $72
Jul 30, 8 AM $0.0729
+0.00%
$58,989 $72
Jul 30, 7 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 6 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 5 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 4 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 3 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 2 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 1 AM $0.0729
+0.00%
$58,989 $932
Jul 30, 12 AM $0.0729
+0.00%
$58,989 $932
Jul 29, 11 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 10 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 9 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 8 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 7 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 6 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 5 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 4 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 3 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 2 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 1 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 12 PM $0.0729
+0.00%
$58,989 $932
Jul 29, 11 AM $0.0729
+0.00%
$58,989 $986
Jul 29, 10 AM $0.0729
+0.00%
$58,989 $986
Jul 29, 9 AM $0.0729
-2.42%
$58,989 $986
Jul 29, 8 AM $0.0747
+0.00%
$60,454 $914
Jul 29, 7 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 6 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 5 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 4 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 3 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 2 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 1 AM $0.0848
+0.00%
$68,575 $54
Jul 29, 12 AM $0.0848
+0.00%
$68,575 $54
Jul 28, 11 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 10 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 9 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 8 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 7 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 6 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 5 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 4 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 3 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 2 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 1 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 12 PM $0.0848
+0.00%
$68,575 $54
Jul 28, 11 AM $0.0848
+0.00%
$68,575 $54
Jul 28, 10 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 9 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 8 AM $0.0835
+0.00%
$67,544 $22
Download