Sylvanian Families Historical Data

SYLVI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0988
+0.00%
$ 79,925 $ 0
Today, at 3 AM $ 0.0988
+0.00%
$ 79,925 $ 0
Today, at 2 AM $ 0.0988
+0.00%
$ 79,925 $ 0
Today, at 1 AM $ 0.0988
+0.00%
$ 79,925 $ 0
Yesterday, at 12 AM $ 0.0988
+0.00%
$ 79,925 $ 0
Yesterday, at 11 PM $ 0.0988
+0.00%
$ 79,925 $ 0
Apr 4, 4 PM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 3 PM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 2 PM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 1 PM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 12 PM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 11 AM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 10 AM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 9 AM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 8 AM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 7 AM $ 0.104
+0.00%
$ 83,764 $ 2
Apr 4, 6 AM $ 0.104
+0.00%
$ 83,764 $ 2
Feb 27, 11 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 10 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 9 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 8 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 7 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 6 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 5 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 4 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 3 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 2 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 1 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 12 PM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 11 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 10 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 9 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 8 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 7 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Feb 27, 6 AM $ 0.0738
+0.00%
$ 59,744 $ 2
Jan 1, 11 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 10 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 9 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 8 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 7 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 6 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 5 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 4 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 3 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 2 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 1 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 12 PM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 11 AM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 10 AM $ 0.0741
+0.00%
$ 59,919 $ 24
Jan 1, 9 AM $ 0.0741
+0.00%
$ 59,919 $ 24
Download