Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅539
+3.30%
$-- $5
Jun 2026 $0.0₅538
-7.52%
$-- $1
May 2026 $0.0₅653
-8.38%
$-- $1
Apr 2026 $0.0₅701
+0.73%
$-- $28
Mar 2026 $0.0₅69
-9.08%
$6,881 $21
Feb 2026 $0.0₅704
-2.76%
$-- $6
Jul 2025 $0.0000143
+0.04%
$-- $18
May 2025 $0.0000234
+18.12%
$-- $174
Apr 2025 $0.0000203
+28.25%
$-- $318
Mar 2025 $0.0000202
-25.11%
$-- $740
Feb 2025 $0.0000292
-54.29%
$-- $12,276
Jan 2025 $0.0000638
+45.47%
$-- $118,223
Oct 2024 $0.0000738
-25.72%
$-- $37,728
Sep 2024 $0.0000994
+11.94%
$99,437 $23,765
Aug 2024 $0.0000888
-59.08%
$88,818 $50,536
Jul 2024 $0.000257
-0.92%
$-- $124,725
Jun 2024 $0.000259
-44.01%
$258,561 $999,072
May 2024 $0.000462
-19.23%
$462,025 $1.23 million
Apr 2024 $0.000571
-72.05%
$570,590 $1 million
Mar 2024 $0.00202
-51.39%
$2.02 million $7.38 million
Download