Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅69
-9.08%
$ 6,881 $ 21
Feb 2026 $ 0.0₅704
-2.76%
$ -- $ 6
Jul 2025 $ 0.0000143
+0.04%
$ -- $ 18
May 2025 $ 0.0000234
+18.12%
$ -- $ 174
Apr 2025 $ 0.0000203
+28.25%
$ -- $ 318
Mar 2025 $ 0.0000202
-25.11%
$ -- $ 740
Feb 2025 $ 0.0000292
-54.29%
$ -- $ 12,276
Jan 2025 $ 0.0000638
+45.47%
$ -- $ 118,223
Oct 2024 $ 0.0000738
-25.72%
$ -- $ 37,728
Sep 2024 $ 0.0000994
+11.94%
$ 99,437 $ 23,765
Aug 2024 $ 0.0000888
-59.08%
$ 88,818 $ 50,536
Jul 2024 $ 0.000257
-0.92%
$ -- $ 124,725
Jun 2024 $ 0.000259
-44.01%
$ 258,561 $ 999,072
May 2024 $ 0.000462
-19.23%
$ 462,025 $ 1.23 million
Apr 2024 $ 0.000571
-72.05%
$ 570,590 $ 1 million
Mar 2024 $ 0.00202
-51.39%
$ 2.02 million $ 7.38 million
Download